Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$3,78 | -1,17% | -0,85% | US$18.706.850 | US$4.284.789 | 4.945.406 UNFI |
| 552 |  Kepple QLC | US$0,03100 | -5,56% | -16,01% | US$18.600.206 | US$597.144 | 600.000.000 QLC |
| 553 |  IRISnet IRIS | US$0,01284 | -1,94% | -2,57% | US$18.551.403 | US$590.778 | 1.445.156.854 IRIS |
| 554 |  Contentos COS | US$0,004472 | -2,51% | -2,38% | US$18.598.669 | US$1.986.870 | 4.159.122.876 COS |
| 555 |  VITE VITE | US$0,01980 | -3,43% | -5,17% | US$18.609.211 | US$640.140 | 939.768.775 VITE |
| 556 |  Ellipsis EPX | US$0,0002946 | -2,47% | -2,40% | US$18.568.519 | US$1.221.608 | 63.024.052.390 EPX |
| 557 |  Gitcoin GTC | US$1,29 | -3,48% | -5,18% | US$18.384.017 | US$4.268.580 | 14.198.202 GTC |
| 558 |  Router Protocol ROUTE | US$1,88 | -0,12% | -1,39% | US$18.324.326 | US$975.106 | 9.724.982 ROUTE |
| 559 |  Elastos ELA | US$0,9001 | -0,10% | 1,76% | US$18.313.596 | US$98.181,96 | 20.346.868 ELA |
| 560 |  CENNZnet CENNZ | US$0,01509 | -1,99% | 2,08% | US$18.103.623 | US$255.524 | 1.200.000.000 CENNZ |
| 561 |  TerraKRW KRT | US$0,0004654 | -3,43% | -0,51% | US$17.932.503 | - | 38.530.170.020 KRT |
| 562 |  Bluzelle BLZ | US$0,05244 | 0,20% | -2,10% | US$17.883.722 | US$2.877.019 | 340.999.974 BLZ |
| 563 |  Mirror Protocol MIR | US$0,2303 | 153,12% | 110,27% | US$17.902.339 | US$85.695.714 | 77.742.680 MIR |
| 564 |  Streamr DATA | US$0,02307 | -1,59% | -0,16% | US$17.699.409 | US$1.140.957 | 767.121.867 DATA |
| 565 |  Manchester City Fan Token CITY | US$4,09 | 0,19% | 2,04% | US$17.625.499 | US$2.311.231 | 4.314.458 CITY |
| 566 |  Gifto GTO | US$0,01758 | -4,85% | 8,13% | US$17.568.863 | US$2.984.664 | 999.271.532 GTO |
| 567 |  Tranchess CHESS | US$0,1804 | -3,47% | 2,16% | US$17.490.960 | US$2.884.400 | 96.962.887 CHESS |
| 568 |  Venus XVS vXVS | US$0,07711 | -1,76% | 1,82% | US$17.305.910 | US$15.148,91 | 224.433.925 vXVS |
| 569 |  Syntropy NOIA | US$0,02723 | -6,19% | 4,78% | US$17.298.304 | US$537.644 | 635.162.595 NOIA |
| 570 |  TrustSwap SWAP | US$0,1725 | -0,34% | -0,94% | US$17.247.588 | US$836.386 | 99.995.164 SWAP |
| 571 |  Saito SAITO | US$0,01616 | 0,10% | -10,97% | US$17.221.331 | US$229.992 | 1.065.408.547 SAITO |
| 572 |  Bitcicoin BITCI | US$0,002224 | 0,19% | 0,74% | US$17.234.245 | US$321.799 | 7.750.149.648 BITCI |
| 573 |  Nestree EGG | US$0,006419 | -2,43% | -2,90% | US$17.176.898 | US$352.557 | 2.675.880.474 EGG |
| 574 |  Metahero HERO | US$0,003376 | -0,79% | -3,42% | US$17.204.780 | US$489.918 | 5.095.643.290 HERO |
| 575 |  Ambire AdEx ADX | US$0,1200 | -1,82% | 0,42% | US$17.104.243 | US$1.248.062 | 142.557.534 ADX |
| 576 |  RMRK RMRK | US$1,80 | 1,49% | 4,84% | US$17.091.329 | US$66.412,96 | 9.500.000 RMRK |
| 577 |  Chimpion BNANA | US$0,5266 | 5,31% | 12,90% | US$16.707.073 | US$83.896,59 | 31.727.387 BNANA |
| 578 |  Phoenix PHB | US$0,4578 | -1,56% | -10,48% | US$17.001.741 | US$3.509.102 | 37.136.775 PHB |
| 579 |  MANTRA OM | US$0,02955 | -0,29% | -1,10% | US$16.959.924 | US$1.398.585 | 573.910.014 OM |
| 580 |  MEVerse MEV | US$0,01015 | 2,33% | -8,10% | US$17.116.312 | US$197.430 | 1.685.645.035 MEV |
| 581 |  Kleros PNK | US$0,02504 | 0,43% | 13,47% | US$16.822.015 | US$454.531 | 671.793.467 PNK |
| 582 |  BurgerCities BURGER | US$0,5135 | -2,53% | -1,92% | US$16.885.939 | US$2.092.481 | 32.884.000 BURGER |
| 583 |  dForce DF | US$0,03892 | -2,20% | -3,10% | US$16.812.732 | US$998.713 | 432.032.332 DF |
| 584 |  MAP Protocol MAP | US$0,007958 | -1,69% | 4,45% | US$16.752.575 | US$130.947 | 2.105.183.690 MAP |
| 585 |  AMO Coin AMO | US$0,0008020 | 2,48% | -0,68% | US$16.858.527 | US$47.473,75 | 21.020.948.673 AMO |
| 586 |  Wing Finance WING | US$5,47 | -1,82% | -0,85% | US$16.608.933 | US$940.124 | 3.035.571 WING |
| 587 |  Haven Protocol XHV | US$0,5730 | -3,71% | 34,21% | US$16.502.886 | US$74.294,13 | 28.802.436 XHV |
| 588 |  Pluton PLU | US$8,79 | -0,74% | 6,15% | US$16.285.221 | US$116.996 | 1.852.000 PLU |
| 589 |  LATOKEN LA | US$0,04241 | 1,83% | -1,68% | US$16.120.786 | US$7.137,03 | 380.105.462 LA |
| 590 |  BitMart Token BMX | US$0,09347 | -0,50% | 0,89% | US$16.238.033 | US$2.187.374 | 173.717.945 BMX |
| 591 |  OpenDAO SOS | US$0,0000001616 | -2,81% | -8,25% | US$16.156.461 | US$1.895.268 | 100.000.000.000.000 SOS |
| 592 |  Phantasma SOUL | US$0,1429 | -3,39% | -14,98% | US$15.409.572 | US$28.292,78 | 107.816.968 SOUL |
| 593 |  AhaToken AHT | US$0,004672 | -4,31% | 0,43% | US$16.127.490 | US$293.591 | 3.452.205.898 AHT |
| 594 |  Student Coin STC | US$0,003027 | -1,57% | -3,63% | US$16.111.283 | US$81.633,18 | 5.322.747.502 STC |
| 595 |  Dora Factory DORA | US$3,28 | 5,13% | 3,16% | US$15.832.326 | US$588.939 | 4.827.044 DORA |
| 596 |  Waltonchain WTC | US$0,1932 | -3,20% | 1,44% | US$15.748.552 | US$333.709 | 81.530.724 WTC |
| 597 |  Kin KIN | US$0,000007389 | 1,73% | -28,21% | US$15.645.083 | US$257.694 | 2.117.205.856.150 KIN |
| 598 |  Aleph.im ALEPH | US$0,06299 | -0,62% | -9,98% | US$15.573.394 | US$201.202 | 247.220.482 ALEPH |
| 599 |  1eco 1ECO | US$0,5835 | -13,54% | -29,44% | US$15.428.548 | US$1.098,62 | 26.441.001 1ECO |
| 600 |  Goldfinch GFI | US$0,5255 | -2,26% | -0,50% | US$15.309.604 | US$117.958 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.