Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  #MetaHash MHC | US$0,0008273 | -9,35% | -18,12% | US$3.043.113 | US$61.681,82 | 3.678.341.301 MHC |
| 1002 |  Valor Token VALOR | US$0,1520 | 0,19% | -11,41% | US$3.046.078 | US$61.378,89 | 20.036.000 VALOR |
| 1003 |  vEmpire DDAO VEMP | US$0,01743 | -0,26% | -1,34% | US$3.027.181 | US$2.387.437 | 173.684.291 VEMP |
| 1004 |  Kylin KYL | US$0,01120 | 0,47% | -2,42% | US$3.027.966 | US$19.869,95 | 270.259.840 KYL |
| 1005 |  Blocery BLY | US$0,005002 | -1,41% | -0,79% | US$3.017.001 | US$149.841 | 603.211.106 BLY |
| 1006 |  Era Token (Era7) ERA | US$0,06493 | 0,46% | -3,54% | US$2.988.015 | US$45.486,35 | 46.021.643 ERA |
| 1007 |  Footballcoin (XFC) XFC | US$0,007956 | -0,38% | 0,03% | US$2.980.956 | US$109.773 | 374.660.526 XFC |
| 1008 |  saffron.finance SFI | US$32,33 | 0,45% | -7,45% | US$2.974.013 | US$15.475,59 | 91.983 SFI |
| 1009 |  pSTAKE Finance PSTAKE | US$0,06707 | 1,05% | 13,51% | US$2.974.248 | US$722.238 | 44.347.373 PSTAKE |
| 1010 |  Zigcoin ZIG | US$0,007054 | 1,47% | -6,91% | US$2.973.538 | US$302.232 | 421.534.212 ZIG |
| 1011 |  Tokamak Network TON | US$1,08 | -0,40% | 0,06% | US$2.957.009 | US$636.112 | 2.727.340 TON |
| 1012 |  CumRocket CUMMIES | US$0,002234 | 0,24% | -5,77% | US$2.950.158 | US$11.315,89 | 1.320.428.309 CUMMIES |
| 1013 |  Glitch GLCH | US$0,03705 | -1,45% | 8,68% | US$2.937.549 | US$229.823 | 79.282.952 GLCH |
| 1014 |  Plian PI | US$0,002997 | -7,70% | -3,63% | US$2.919.597 | US$17.025,06 | 974.319.141 PI |
| 1015 |  Uno Re UNO | US$0,03997 | 0,46% | -8,62% | US$2.926.988 | US$266.802 | 73.232.181 UNO |
| 1016 |  Convergence CONV | US$0,001755 | -36,40% | 276,62% | US$2.920.185 | US$4.180.379 | 1.663.854.925 CONV |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000004892 | -0,22% | 0,62% | US$2.926.479 | US$365.375 | 59.815.774.993.144 RVLT |
| 1018 |  Hamster HAM | US$0,000000001223 | 0,02% | 1,52% | US$2.915.791 | US$927.450 | 2.384.230.000.000.000 HAM |
| 1019 |  KARMA KARMA | US$0,0005322 | -0,03% | 0,50% | US$2.900.810 | US$4,05 | 5.450.532.381 KARMA |
| 1020 |  GMCoin GMCOIN | US$0,07046 | 0,28% | 3,86% | US$2.901.905 | US$160.385 | 41.183.481 GMCOIN |
| 1021 |  Adora Token ARA | US$0,01800 | -5,27% | -5,28% | US$2.879.835 | US$6.000,09 | 160.000.000 ARA |
| 1022 |  Mint Club MINT | US$0,000002768 | 0,27% | 4,19% | US$2.881.956 | US$11.136,74 | 1.041.314.412.631 MINT |
| 1023 |  PointPay PXP | US$0,009509 | 0,72% | 2,31% | US$2.876.350 | US$194.478 | 302.501.090 PXP |
| 1024 |  Covesting COV | US$0,1708 | -2,69% | -2,17% | US$2.866.705 | US$788,55 | 16.787.851 COV |
| 1025 |  BetU BETU | US$0,02647 | -0,49% | -5,94% | US$2.848.265 | US$161.507 | 107.608.038 BETU |
| 1026 |  LABEL Foundation LBL | US$0,002797 | -0,12% | 1,88% | US$2.798.280 | US$769.203 | 1.000.391.675 LBL |
| 1027 |  Gridcoin GRC | US$0,006673 | -2,09% | 29,20% | US$2.799.303 | US$25.091,29 | 419.514.423 GRC |
| 1028 |  Mithril MITH | US$0,002800 | -21,24% | -56,95% | US$2.799.908 | US$959.838 | 1.000.000.000 MITH |
| 1029 |  SafeMoon SAFEMOON | US$0,000000004985 | -0,39% | -2,96% | US$2.801.538 | US$13,46 | 561.999.666.963.961 SAFEMOON |
| 1030 |  TRVL TRVL | US$0,02348 | -1,99% | -22,51% | US$2.788.181 | US$67.517,41 | 118.741.784 TRVL |
| 1031 |  SALT SALT | US$0,03454 | 3,11% | 7,62% | US$2.773.156 | US$13.786,38 | 80.283.615 SALT |
| 1032 |  SunContract SNC | US$0,02247 | 0,14% | 0,85% | US$2.757.142 | US$204.433 | 122.707.503 SNC |
| 1033 |  PolkaBridge PBR | US$0,04154 | 0,23% | -3,95% | US$2.710.218 | US$264.606 | 65.237.618 PBR |
| 1034 |  YAM V3 YAM | US$0,1658 | -2,56% | -8,91% | US$2.701.092 | US$26.790,98 | 16.290.782 YAM |
| 1035 |  Stronghold Token SHX | US$0,0004662 | -3,84% | -2,76% | US$2.701.160 | US$39.877,31 | 5.793.905.044 SHX |
| 1036 |  dHedge DAO DHT | US$0,07490 | -3,01% | -3,06% | US$2.700.292 | US$33.356,23 | 36.051.552 DHT |
| 1037 |  Skey Network SKEY | US$0,01484 | 0,62% | 1,20% | US$2.695.568 | US$1.126.083 | 181.631.354 SKEY |
| 1038 |  Deri Protocol DERI | US$0,01535 | 0,53% | -1,29% | US$2.690.987 | US$55.212,77 | 175.273.954 DERI |
| 1039 |  Juggernaut JGN | US$0,02682 | -0,29% | 5,12% | US$2.687.916 | US$238.019 | 100.210.416 JGN |
| 1040 |  WOM Protocol WOM | US$0,02522 | -0,92% | 0,41% | US$2.664.960 | US$625.010 | 105.657.976 WOM |
| 1041 |  Brazil National Football Team Fan Token BFT | US$0,08970 | 0,25% | 69,50% | US$2.676.784 | US$145.152 | 29.840.000 BFT |
| 1042 |  FortKnoxster FKX | US$0,01772 | 0,58% | 1,48% | US$2.658.148 | US$34.855,20 | 150.000.000 FKX |
| 1043 |  Integral ITGR | US$0,02139 | -13,63% | 9,55% | US$2.648.909 | US$295.806 | 123.827.534 ITGR |
| 1044 |  Decimal DEL | US$0,03064 | 2,49% | 2,45% | US$2.640.898 | US$396.200 | 86.184.149 DEL |
| 1045 |  TenX PAY | US$0,01287 | 1,74% | 1,39% | US$2.640.194 | US$17.916,45 | 205.218.256 PAY |
| 1046 |  Stader SD | US$0,2582 | -2,73% | -11,29% | US$2.620.119 | US$959.924 | 10.149.100 SD |
| 1047 |  BHPCoin BHP | US$0,1288 | -0,16% | -11,07% | US$2.598.723 | US$21.688,91 | 20.177.578 BHP |
| 1048 |  Solanium SLIM | US$0,02617 | 0,96% | -8,90% | US$2.617.422 | US$568.782 | 100.000.000 SLIM |
| 1049 |  Carboncoin CARBON | US$0,0001684 | -0,03% | 0,50% | US$2.592.322 | - | 15.392.022.544 CARBON |
| 1050 |  DECOIN DTEP | US$0,04547 | -0,03% | 0,50% | US$2.583.475 | - | 56.812.933 DTEP |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.