Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$2,39 | -0,79% | -1,38% | US$5.447.827 | US$884.434 | 2.276.243 ASR |
| 852 |  BioPassport Token BIOT | US$0,003100 | 2,40% | -6,59% | US$5.441.153 | US$2.221.902 | 1.755.103.460 BIOT |
| 853 |  Permission Coin ASK | US$0,0003306 | -6,62% | -0,92% | US$5.344.385 | US$10.767,28 | 16.166.619.298 ASK |
| 854 |  Venus Reward Token VRT | US$0,0002428 | -1,30% | -1,50% | US$5.341.785 | US$41.597,87 | 21.999.981.080 VRT |
| 855 |  Pangolin PNG | US$0,03761 | 0,34% | 0,94% | US$5.333.774 | US$411.599 | 141.813.450 PNG |
| 856 |  Soda Coin SOC | US$0,002804 | -2,11% | -23,11% | US$5.299.911 | US$143.986 | 1.890.000.000 SOC |
| 857 |  Crust Network CRU | US$0,5661 | -1,94% | -6,22% | US$5.233.477 | US$6.940.176 | 9.245.318 CRU |
| 858 |  Zynecoin ZYN | US$0,1582 | -0,07% | -7,81% | US$5.176.760 | US$55.874,66 | 32.713.186 ZYN |
| 859 |  Altura ALU | US$0,008309 | -0,72% | -5,04% | US$5.199.637 | US$163.278 | 625.757.089 ALU |
| 860 |  Nakamoto Games NAKA | US$0,07151 | -0,19% | 7,23% | US$5.174.794 | US$745.038 | 72.360.517 NAKA |
| 861 |  Mysterium MYST | US$0,2578 | 0,42% | 6,46% | US$5.163.863 | US$290.949 | 20.033.628 MYST |
| 862 |  Zano ZANO | US$0,4489 | 0,68% | -3,11% | US$5.156.618 | US$53.978,49 | 11.487.450 ZANO |
| 863 |  Memetic / PepeCoin MEME | US$0,1718 | -1,00% | -1,24% | US$5.131.972 | US$3.170,98 | 29.873.823 MEME |
| 864 |  Trabzonspor Fan Token TRA | US$1,29 | 5,02% | 18,73% | US$5.065.065 | US$3.498.395 | 3.923.337 TRA |
| 865 |  Victoria VR VR | US$0,005783 | 0,13% | -12,43% | US$5.021.500 | US$962.458 | 868.285.368 VR |
| 866 |  Darwinia Network RING | US$0,004000 | 0,13% | -0,80% | US$4.977.472 | US$57.244,93 | 1.244.228.657 RING |
| 867 |  Cellframe CELL | US$0,1756 | -2,64% | -4,67% | US$5.021.763 | US$24.003,79 | 28.599.168 CELL |
| 868 |  ChainX PCX | US$0,3971 | 2,62% | 12,34% | US$4.965.815 | US$80.909,13 | 12.505.375 PCX |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,01977 | 0,35% | 0,23% | US$4.942.217 | US$41.930,48 | 250.000.000 UPUNK |
| 870 |  Ariva ARV | US$0,00006772 | -1,66% | -6,71% | US$4.913.544 | US$1.080.724 | 72.553.169.190 ARV |
| 871 |  Sylo SYLO | US$0,002012 | 2,17% | 1,16% | US$4.891.464 | US$665.847 | 2.431.617.492 SYLO |
| 872 |  ELYSIA EL | US$0,001526 | -0,20% | -8,70% | US$4.930.011 | US$69.401,34 | 3.231.133.910 EL |
| 873 |  Nash NEX | US$0,1665 | 1,41% | 10,65% | US$4.854.914 | US$2.078,34 | 29.166.201 NEX |
| 874 |  Infinity PAD IPAD | US$0,004844 | -0,57% | -4,09% | US$4.843.913 | - | 999.999.990 IPAD |
| 875 |  Swash SWASH | US$0,01020 | -2,09% | -3,56% | US$4.804.489 | US$103.158 | 471.013.579 SWASH |
| 876 |  MintMe.com Coin MINTME | US$0,02576 | 0,19% | -5,52% | US$4.781.687 | US$85.160,84 | 185.590.144 MINTME |
| 877 |  Shiryo SHIRYO | US$0,000000000005 | 5,05% | 15,60% | US$4.783.167 | US$9.760,50 | 981.846.777.310.948.352 SHIRYO |
| 878 |  Matrix AI Network MAN | US$0,02212 | 10,05% | 78,50% | US$4.740.403 | US$1.213.267 | 214.302.042 MAN |
| 879 |  FOAM FOAM | US$0,01497 | -13,37% | -11,77% | US$4.739.882 | - | 316.571.950 FOAM |
| 880 |  Crypton CRP | US$0,6348 | 0,01% | -1,51% | US$4.712.220 | US$197.913 | 7.422.997 CRP |
| 881 |  MASQ MASQ | US$0,1826 | -0,74% | -4,75% | US$4.666.312 | US$6.606,95 | 25.560.579 MASQ |
| 882 |  WeWay WWY | US$0,005965 | -3,30% | -44,47% | US$4.636.341 | US$828.682 | 777.246.216 WWY |
| 883 |  Signum SIGNA | US$0,002192 | 5,24% | 4,91% | US$4.670.025 | US$120.626 | 2.130.801.392 SIGNA |
| 884 |  Cashaa CAS | US$0,005619 | 2,53% | 1,73% | US$4.604.999 | US$190.377 | 819.528.005 CAS |
| 885 |  DeFi Land DFL | US$0,001816 | 2,80% | 35,26% | US$4.586.056 | US$317.632 | 2.525.158.778 DFL |
| 886 |  Gulf Coin GULF | US$0,04006 | -0,29% | 1,59% | US$4.591.700 | US$1.609.628 | 114.627.357 GULF |
| 887 |  Rari Governance Token RGT | US$0,3796 | -8,84% | -21,61% | US$4.734.089 | US$20.565,35 | 12.472.026 RGT |
| 888 |  Insights Network INSTAR | US$0,02327 | -33,75% | 18,33% | US$4.577.976 | US$115,94 | 196.753.508 INSTAR |
| 889 |  POA Network POA | US$0,01552 | -0,89% | 344,72% | US$4.576.960 | US$21,71 | 294.965.004 POA |
| 890 |  STAKE STAKE | US$0,4155 | -20,09% | -22,69% | US$3.515.192 | US$5,55 | 8.460.044 STAKE |
| 891 |  Tokenomy TEN | US$0,02297 | 1,77% | 2,21% | US$4.594.898 | US$6.859,67 | 200.000.000 TEN |
| 892 |  SHILL Token SHILL | US$0,01273 | -1,68% | 5,21% | US$4.545.991 | US$384.472 | 357.073.944 SHILL |
| 893 |  Ignis IGNIS | US$0,005947 | 5,16% | 7,54% | US$4.526.763 | US$64.456,02 | 761.143.950 IGNIS |
| 894 |  Dragonchain DRGN | US$0,01198 | 0,99% | -2,78% | US$4.442.064 | US$16.762,72 | 370.772.651 DRGN |
| 895 |  Dypius DYP | US$0,1865 | 2,64% | -11,40% | US$4.406.443 | US$820.423 | 23.631.124 DYP |
| 896 |  Misbloc MSB | US$0,02217 | 0,15% | -4,06% | US$4.412.684 | US$1.033.305 | 199.015.037 MSB |
| 897 |  Forj(Bondly) BONDLY | US$0,005553 | 1,56% | 0,45% | US$4.377.148 | US$37.874,82 | 788.287.426 BONDLY |
| 898 |  Everest ID | US$0,03712 | 3,09% | 12,42% | US$4.331.979 | US$17.116,35 | 116.700.000 ID |
| 899 |  Gameswap GSWAP | US$0,3879 | 0,90% | 18,12% | US$4.313.693 | US$17.455,50 | 11.119.665 GSWAP |
| 900 |  Tornado Cash TORN | US$4,26 | 24,29% | -5,56% | US$4.683.879 | US$6.978.686 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.