Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceN SN | US$0,4991 | 7,88% | 164,92% | US$1.547.645 | US$16.051,43 | 3.101.123 SN |
| 1202 |  Cryptocean CRON | US$0,1885 | -0,18% | -2,60% | US$1.545.305 | US$59.568,45 | 8.199.052 CRON |
| 1203 |  0xBitcoin 0xBTC | US$0,1588 | 6,36% | 7,78% | US$1.541.286 | US$92.648,74 | 9.706.750 0xBTC |
| 1204 |  SpaceChain SPC | US$0,005021 | 0,67% | 2,03% | US$1.542.260 | US$635,50 | 307.182.730 SPC |
| 1205 |  Pickle Finance PICKLE | US$0,8069 | -0,75% | -3,22% | US$1.539.650 | US$413.394 | 1.908.030 PICKLE |
| 1206 |  PlanetWatch PLANETS | US$0,004795 | 2,14% | -9,06% | US$1.530.648 | US$44.711,55 | 319.244.116 PLANETS |
| 1207 |  Voxel X Network VXL | US$0,006969 | -3,82% | -31,80% | US$1.535.832 | US$115.606 | 220.380.548 VXL |
| 1208 |  Grove GVR | US$0,000000000615 | -1,93% | -4,40% | US$1.530.599 | US$2.579.125 | 2.489.009.590.701.190 GVR |
| 1209 |  TriumphX TRIX | US$0,0002967 | -4,53% | 9,28% | US$1.519.698 | US$53.714,41 | 5.122.191.387 TRIX |
| 1210 |  Idle IDLE | US$0,2340 | -1,41% | 5,42% | US$1.513.880 | US$5.780,35 | 6.468.195 IDLE |
| 1211 |  Egretia EGT | US$0,0003589 | -2,79% | -4,02% | US$1.514.194 | US$39.083,39 | 4.218.701.582 EGT |
| 1212 |  Wicrypt WNT | US$0,09100 | 1,30% | 1,05% | US$1.500.964 | US$156.079 | 16.493.437 WNT |
| 1213 |  SparkPoint SRK | US$0,0001707 | -6,62% | -15,92% | US$1.510.905 | US$67.115,54 | 8.853.724.090 SRK |
| 1214 |  ROOBEE ROOBEE | US$0,0003647 | -4,86% | -8,97% | US$1.496.158 | US$832.395 | 4.102.063.740 ROOBEE |
| 1215 |  Nexalt XLT | US$0,04385 | 4,33% | 6,90% | US$1.491.212 | US$34.673,32 | 34.009.063 XLT |
| 1216 |  Geojam Token JAM | US$0,002118 | 3,29% | -14,89% | US$1.488.722 | US$19.336,52 | 702.742.572 JAM |
| 1217 |  High Performance Blockchain HPB | US$0,02057 | 112,15% | 135,13% | US$1.503.135 | US$1.271.486 | 73.069.950 HPB |
| 1218 |  Gleec GLEEC | US$0,07070 | -0,44% | 0,03% | US$1.474.771 | US$1.254.771 | 20.859.999 GLEEC |
| 1219 |  IQeon IQN | US$0,2653 | 1,16% | -3,77% | US$1.457.103 | US$26.165,58 | 5.491.860 IQN |
| 1220 |  DuckDaoDime DDIM | US$1,40 | -1,04% | 0,78% | US$1.457.786 | US$59.405,04 | 1.037.793 DDIM |
| 1221 |  SAFE DEAL SFD | US$0,3101 | -0,81% | -17,22% | US$1.458.575 | US$8,42 | 4.703.049 SFD |
| 1222 |  MIR COIN MIR | US$0,001846 | -0,68% | 3,70% | US$1.441.000 | US$32.584,97 | 780.627.481 MIR |
| 1223 |  AntiMatter Governance Token MATTER | US$0,04644 | 1,35% | 2,79% | US$1.453.755 | US$236.914 | 31.301.449 MATTER |
| 1224 |  Effect Network EFX | US$0,005767 | 20,89% | 36,10% | US$1.454.196 | US$259.613 | 252.168.527 EFX |
| 1225 |  EXMO Coin EXM | US$0,01350 | -0,90% | -2,43% | US$1.449.258 | US$29.819,79 | 107.375.446 EXM |
| 1226 |  SafeMoon Inu SMI | US$0,000001437 | -0,01% | -2,88% | US$1.437.047 | US$6.678,12 | 1.000.000.000.000 SMI |
| 1227 |  Public Mint MINT | US$0,01371 | 0,12% | 10,77% | US$1.431.374 | US$54,10 | 104.421.126 MINT |
| 1228 |  X World Games XWG | US$0,0009675 | -6,22% | -8,14% | US$1.412.444 | US$770.092 | 1.459.870.498 XWG |
| 1229 |  Safex Token SFT | US$0,0009660 | 16,67% | 16,67% | US$1.821.851 | US$0,08000 | 1.885.974.016 SFT |
| 1230 |  Green Satoshi Token (ETH) GST | US$0,03752 | -11,93% | -46,01% | US$1.426.824 | US$41.007,15 | 38.025.758 GST |
| 1231 |  Portion PRT | US$0,002979 | -0,03% | 0,36% | US$1.424.051 | - | 477.963.458 PRT |
| 1232 |  STARSHIP STARSHIP | US$0,07520 | 0,02% | -4,61% | US$1.421.894 | US$671,37 | 18.908.258 STARSHIP |
| 1233 |  Spartan Protocol SPARTA | US$0,01167 | 1,45% | 0,33% | US$1.419.415 | US$110.550 | 121.647.546 SPARTA |
| 1234 |  Safe Haven SHA | US$0,0004718 | 1,27% | -2,87% | US$1.418.024 | US$19.800,18 | 3.005.855.396 SHA |
| 1235 |  iMe Lab LIME | US$0,005747 | 2,83% | -2,95% | US$1.416.947 | US$244.328 | 246.569.585 LIME |
| 1236 |  Xaurum XAUR | US$0,01987 | 4,39% | 1,36% | US$1.414.720 | US$15.561,05 | 71.186.087 XAUR |
| 1237 |  Shirtum SHI | US$0,008144 | -0,79% | 2,20% | US$1.415.616 | US$26.839,67 | 173.823.179 SHI |
| 1238 |  Attila ATT | US$0,003049 | 1,41% | 6,07% | US$1.373.082 | US$22.107,76 | 450.382.736 ATT |
| 1239 |  Fringe Finance FRIN | US$0,002132 | 0,41% | 1,36% | US$1.395.865 | US$82.546,43 | 654.583.449 FRIN |
| 1240 |  The Coop Network GMD | US$0,006348 | -8,01% | -50,88% | US$1.397.402 | US$313,82 | 220.128.710 GMD |
| 1241 |  Spain National Fan Token SNFT | US$0,05707 | -2,94% | 54,52% | US$1.389.730 | US$156.609 | 24.350.000 SNFT |
| 1242 |  Idena IDNA | US$0,02148 | -1,33% | -10,63% | US$1.391.709 | US$49.830,13 | 64.794.113 IDNA |
| 1243 |  UniLayer LAYER | US$0,05374 | 1,63% | 1,99% | US$1.380.594 | US$93.366,45 | 25.690.321 LAYER |
| 1244 |  Nord Finance NORD | US$0,1907 | 7,58% | 9,86% | US$1.378.811 | US$132.885 | 7.232.082 NORD |
| 1245 |  Raven Protocol RAVEN | US$0,0003065 | 7,46% | 0,24% | US$1.377.294 | US$9.110,29 | 4.494.272.006 RAVEN |
| 1246 |  Seele-N SEELE | US$0,001955 | -2,42% | -5,87% | US$1.368.022 | US$509.329 | 699.592.066 SEELE |
| 1247 |  Horizon Protocol HZN | US$0,02624 | -3,65% | -9,00% | US$1.358.697 | US$40.781,34 | 51.778.706 HZN |
| 1248 |  TENT TENT | US$0,03509 | -0,16% | 2,50% | US$1.356.636 | - | 38.664.688 TENT |
| 1249 |  DoDreamChain DRM | US$0,005478 | 0,41% | 4,38% | US$1.366.020 | US$7.027,40 | 249.375.000 DRM |
| 1250 |  GTONCapital GTON | US$0,3722 | 4,45% | 3,43% | US$1.351.017 | US$0,4300 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.