Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Binamon BMON | US$0,007380 | 1,35% | -4,49% | US$852.028 | US$399.697 | 115.453.949 BMON |
| 1402 |  CryptoBlades SKILL | US$0,9119 | -0,62% | -11,44% | US$846.009 | US$67.756,14 | 927.737 SKILL |
| 1403 |  AgeOfGods AOG | US$0,01649 | 8,55% | 37,27% | US$839.617 | US$534.472 | 50.911.513 AOG |
| 1404 |  IG Gold IGG | US$0,00009504 | -1,47% | 5,16% | US$841.698 | US$100,02 | 8.856.541.707 IGG |
| 1405 |  Thorstarter XRUNE | US$0,01041 | -1,84% | 12,68% | US$840.238 | US$2.741,87 | 80.689.454 XRUNE |
| 1406 |  BBS Network BBS | US$0,01189 | -0,65% | 5,32% | US$838.339 | US$48.668,22 | 70.493.477 BBS |
| 1407 |  Billion Happiness BHC | US$16,79 | -2,45% | -5,08% | US$839.654 | US$63.300,27 | 50.000 BHC |
| 1408 |  Kattana KTN | US$0,2859 | 2,28% | 3,50% | US$839.071 | US$13.208,19 | 2.934.738 KTN |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0001780 | -0,55% | -0,64% | US$838.654 | US$162,51 | 4.711.405.935 CMERGE |
| 1410 |  Baanx BXX | US$0,04228 | 4,33% | 50,45% | US$837.008 | US$44.609,65 | 19.798.721 BXX |
| 1411 |  BonusCloud BXC | US$0,0002494 | 1,57% | 176,76% | US$836.063 | US$23.767,27 | 3.352.137.888 BXC |
| 1412 |  Metrix Coin MRX | US$0,00004633 | 0,82% | 8,83% | US$835.869 | US$49,78 | 18.041.515.502 MRX |
| 1413 |  Swop SWOP | US$0,2977 | -4,03% | -0,04% | US$834.059 | - | 2.801.638 SWOP |
| 1414 |  Big Data Protocol BDP | US$0,01699 | -3,24% | 7,25% | US$830.685 | US$230.087 | 48.890.856 BDP |
| 1415 |  Tulip Protocol TULIP | US$1,02 | 3,59% | -3,26% | US$828.074 | US$15.165,43 | 815.206 TULIP |
| 1416 |  Don-key DON | US$0,01012 | -0,32% | -3,50% | US$823.005 | US$49.342,53 | 81.352.863 DON |
| 1417 |  FairGame FAIR | US$0,0008545 | 0,35% | -4,12% | US$820.273 | US$148.717 | 960.000.000 FAIR |
| 1418 |  WOOF WOOF | US$0,00004566 | -4,94% | -8,98% | US$817.540 | US$3.510,55 | 17.902.999.424 WOOF |
| 1419 |  Bridge Mutual BMI | US$0,01263 | -2,95% | -6,50% | US$817.252 | US$39.446,88 | 64.697.071 BMI |
| 1420 |  ADAPad ADAPAD | US$0,006936 | 0,23% | -13,10% | US$815.977 | US$10.952,83 | 117.642.373 ADAPAD |
| 1421 |  Graviocoin GIO | US$0,01129 | -0,05% | -6,63% | US$814.390 | US$5,09 | 72.128.521 GIO |
| 1422 |  Crabada CRA | US$0,003707 | 1,86% | -13,15% | US$811.802 | US$46.908,01 | 218.983.565 CRA |
| 1423 |  City Tycoon Games CTG | US$0,1101 | 0,11% | 3,17% | US$804.008 | US$510.426 | 7.300.000 CTG |
| 1424 |  NFTb NFTB | US$0,007583 | -2,64% | -12,46% | US$805.681 | US$65.801,21 | 106.243.272 NFTB |
| 1425 |  Garlicoin GRLC | US$0,01187 | 16,37% | 19,11% | US$799.406 | US$19.526,74 | 67.364.822 GRLC |
| 1426 |  B-cube.ai BCUBE | US$0,06694 | 17,16% | 16,81% | US$797.141 | - | 11.907.739 BCUBE |
| 1427 |  Unitrade TRADE | US$0,04040 | 3,15% | 4,10% | US$794.777 | US$26.539,82 | 19.673.817 TRADE |
| 1428 |  Sumokoin SUMO | US$0,01552 | 37,67% | 40,78% | US$780.209 | US$346.192 | 50.278.606 SUMO |
| 1429 |  OpenLeverage OLE | US$0,01197 | -0,58% | -6,59% | US$789.205 | US$369.787 | 65.956.030 OLE |
| 1430 |  Bitcoin Atom BCA | US$0,04278 | 1,57% | 62,59% | US$787.937 | US$25,56 | 18.418.931 BCA |
| 1431 |  Credits CS | US$0,003522 | 0,91% | 14,40% | US$786.949 | US$9.312,65 | 223.456.423 CS |
| 1432 |  Zelwin ZLW | US$0,01100 | -1,77% | -4,90% | US$795.859 | US$724.649 | 72.331.834 ZLW |
| 1433 |  Olyverse OLY | US$0,0005785 | -7,02% | 7,81% | US$779.192 | US$14.984,13 | 1.347.029.039 OLY |
| 1434 |  Goldcoin GLC | US$0,01781 | 5,75% | 1,16% | US$777.807 | US$988,92 | 43.681.422 GLC |
| 1435 |  Tranche Finance SLICE | US$0,03872 | 0,59% | 5,82% | US$774.389 | US$13.455,24 | 20.000.000 SLICE |
| 1436 |  ChessCoin CHESS | US$0,01432 | -0,03% | 0,50% | US$773.516 | - | 54.032.769 CHESS |
| 1437 |  Conceal CCX | US$0,03890 | 0,84% | -0,36% | US$773.255 | US$248,99 | 19.875.463 CCX |
| 1438 |  My DeFi Pet DPET | US$0,04756 | -6,13% | -10,34% | US$768.868 | US$673.311 | 16.166.786 DPET |
| 1439 |  LuaSwap LUA | US$0,004085 | -20,95% | -38,67% | US$764.987 | - | 187.277.983 LUA |
| 1440 |  UCA Coin UCA | US$0,0003300 | -2,66% | -22,19% | US$761.720 | US$10,77 | 2.308.373.935 UCA |
| 1441 |  SeedCoin SEED | US$0,2835 | 14,37% | 0,00% | US$885.402 | US$5.235,42 | 3.122.763 SEED |
| 1442 |  Cindicator CND | US$0,0003801 | -3,31% | 1,40% | US$760.183 | US$46,81 | 2.000.000.005 CND |
| 1443 |  Only1 LIKE | US$0,004702 | -3,30% | 10,36% | US$753.590 | US$817.265 | 160.283.462 LIKE |
| 1444 |  CyberMiles CMT | US$0,0009422 | 1,53% | -6,92% | US$753.756 | US$26.242,77 | 800.000.000 CMT |
| 1445 |  JulSwap JULD | US$0,001267 | 23,45% | 13,67% | US$750.112 | US$128.944 | 592.166.808 JULD |
| 1446 |  Gather GTH | US$0,003782 | 0,04% | -0,44% | US$755.376 | US$44.394,54 | 199.746.653 GTH |
| 1447 |  VINchain VIN | US$0,001280 | -0,18% | 1,92% | US$755.286 | US$50.583,11 | 590.108.901 VIN |
| 1448 |  CRYPTO20 C20 | US$0,01868 | -0,89% | -1,53% | US$754.953 | US$10,48 | 40.405.621 C20 |
| 1449 |  ShowHand HAND | US$0,00001219 | -0,18% | 2,89% | US$754.689 | - | 61.912.434.418 HAND |
| 1450 |  iEthereum IETH | US$0,04192 | 95,94% | 117,54% | US$754.638 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.