Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCore BTX | US$0,06339 | 6,57% | 19,55% | US$1.148.492 | US$139.158 | 18.116.536 BTX |
| 1302 |  OpenWorld OPEN | US$0,02214 | 0,03% | -0,43% | US$1.142.997 | US$1.563,60 | 51.617.956 OPEN |
| 1303 |  Birake BIR | US$0,01078 | -5,91% | -14,24% | US$1.141.513 | US$94,52 | 105.902.792 BIR |
| 1304 |  HoDooi.com HOD | US$0,002315 | 5,83% | 6,27% | US$1.138.530 | US$124.952 | 491.857.217 HOD |
| 1305 |  Lightning LIGHT | US$0,01769 | -0,89% | -4,23% | US$1.137.014 | US$167,46 | 64.269.692 LIGHT |
| 1306 |  DeepOnion ONION | US$0,04949 | -35,01% | -66,82% | US$1.132.412 | US$2.190,07 | 22.881.945 ONION |
| 1307 |  Blocknet BLOCK | US$0,1213 | -10,59% | -3,26% | US$1.130.120 | - | 9.319.630 BLOCK |
| 1308 |  EXRNchain EXRN | US$0,00001219 | -0,18% | 2,89% | US$1.127.540 | - | 92.500.000.000 EXRN |
| 1309 |  SmartMesh SMT | US$0,0008447 | -2,59% | -3,04% | US$1.132.391 | US$12.654,50 | 1.340.519.343 SMT |
| 1310 |  Furucombo COMBO | US$0,03115 | -5,22% | -0,58% | US$1.123.003 | US$69.318,17 | 36.047.990 COMBO |
| 1311 |  NuriFootBall NRFB | US$0,005391 | 9,88% | -20,41% | US$1.121.757 | US$108.701 | 208.080.000 NRFB |
| 1312 |  SENATE SENATE | US$0,02713 | 1,68% | -7,06% | US$1.109.169 | US$143.583 | 40.877.047 SENATE |
| 1313 |  GamesPad GMPD | US$0,01657 | 7,79% | 3,55% | US$1.116.847 | US$378.600 | 67.400.712 GMPD |
| 1314 |  PANTHEON X XPN | US$0,001636 | -0,05% | 2,08% | US$1.114.043 | US$113,28 | 680.786.427 XPN |
| 1315 |  Pundi X NEM NPXSXEM | US$0,00002426 | -36,54% | -37,95% | US$1.083.974 | - | 44.686.428.753 NPXSXEM |
| 1316 |  TrueFeedBack TFBX | US$0,0003010 | -3,39% | 1,48% | US$1.101.967 | US$41.196,28 | 3.661.430.200 TFBX |
| 1317 |  Cryptonovae YAE | US$0,01613 | 2,74% | 105,16% | US$1.098.235 | US$52.760,95 | 68.067.102 YAE |
| 1318 |  Moneytoken IMT | US$0,00009640 | -0,05% | 0,80% | US$1.096.007 | - | 11.369.423.186 IMT |
| 1319 |  Huobi Pool Token HPT | US$0,0002049 | -2,85% | -74,39% | US$1.091.905 | US$645,81 | 5.328.601.919 HPT |
| 1320 |  Autobahn Network TXL | US$0,01622 | 8,89% | 6,92% | US$1.087.842 | US$5.006,21 | 67.070.793 TXL |
| 1321 |  LanaCoin LANA | US$0,0003368 | -0,03% | 0,50% | US$1.082.565 | US$131,38 | 3.213.886.277 LANA |
| 1322 |  Signata SATA | US$0,01514 | -9,08% | 2,08% | US$1.079.232 | US$226,04 | 71.260.435 SATA |
| 1323 |  PAID Network PAID | US$0,01298 | -6,95% | -12,36% | US$1.078.664 | US$20.934,58 | 83.070.175 PAID |
| 1324 |  DEEPSPACE DPS | US$0,02038 | 0,20% | -9,23% | US$1.078.138 | US$171,67 | 52.893.498 DPS |
| 1325 |  Primecoin XPM | US$0,02479 | -0,03% | 0,50% | US$1.077.068 | US$291,50 | 43.445.200 XPM |
| 1326 |  Unifty NIF | US$0,6155 | 0,00% | -0,02% | US$1.069.193 | US$138.939 | 1.737.212 NIF |
| 1327 |  DAFI Protocol DAFI | US$0,001906 | 1,95% | 1,52% | US$1.065.491 | US$132.969 | 558.916.381 DAFI |
| 1328 |  8PAY 8PAY | US$0,01755 | 3,41% | 5,06% | US$1.053.001 | US$38.992,29 | 60.010.875 8PAY |
| 1329 |  ONSTON ONSTON | US$0,01078 | -1,80% | -8,97% | US$1.050.529 | US$317.089 | 97.408.363 ONSTON |
| 1330 |  Rangers Protocol RPG | US$1,08 | 1,21% | -5,42% | US$1.047.978 | US$1.757,49 | 972.830 RPG |
| 1331 |  Blockchain Monster Hunt BCMC | US$0,007015 | 2,66% | -7,77% | US$1.040.215 | US$11.213,07 | 148.292.829 BCMC |
| 1332 |  Revomon REVO | US$0,04195 | -0,62% | 2,09% | US$1.040.882 | US$16.170,00 | 24.810.137 REVO |
| 1333 |  Lightning Bitcoin LBTC | US$0,2694 | -2,12% | -11,40% | US$1.040.184 | US$118.874 | 3.860.808 LBTC |
| 1334 |  RealFevr FEVR | US$0,0006344 | -1,76% | 2,32% | US$1.034.235 | US$6.209,81 | 1.630.328.172 FEVR |
| 1335 |  Ycash YEC | US$0,07803 | 5,75% | 13,64% | US$1.033.155 | US$383,02 | 13.240.703 YEC |
| 1336 |  Vabble VAB | US$0,0009938 | -3,49% | -23,00% | US$1.018.625 | US$12.743,58 | 1.025.000.000 VAB |
| 1337 |  Botto BOTTO | US$0,04353 | 0,76% | 4,98% | US$1.012.728 | US$112.437 | 23.267.128 BOTTO |
| 1338 |  UBIX.Network UBX | US$0,00002220 | 0,09% | -2,25% | US$1.011.303 | US$264.260 | 45.558.153.243 UBX |
| 1339 |  Ripio Credit Network RCN | US$0,001989 | 0,54% | -3,35% | US$1.011.140 | US$12.678,74 | 508.404.746 RCN |
| 1340 |  Decimated DIO | US$0,006047 | -1,58% | -5,37% | US$1.010.001 | US$17.974,42 | 167.025.128 DIO |
| 1341 |  NFTrade NFTD | US$0,03085 | 0,48% | -8,42% | US$1.010.090 | US$21.554,63 | 32.741.175 NFTD |
| 1342 |  EpiK Protocol EPK | US$0,007717 | 0,23% | 10,61% | US$1.003.653 | US$131.836 | 130.057.090 EPK |
| 1343 |  SIRIN LABS Token SRN | US$0,002034 | 15,26% | 15,24% | US$1.000.460 | US$50.729,15 | 491.820.906 SRN |
| 1344 |  Ryoshi Token RYOSHI | US$0,000000003527 | -0,71% | -5,87% | US$998.097 | US$1.800,09 | 282.958.887.289.420 RYOSHI |
| 1345 |  CoinMerge (ERC-20) CMERGE | US$0,0002204 | -1,03% | -4,55% | US$995.578 | US$1.427,18 | 4.516.785.875 CMERGE |
| 1346 |  MetaBeat BEAT | US$0,02229 | -6,70% | 5,17% | US$995.518 | US$1.294.057 | 44.664.640 BEAT |
| 1347 |  GHOSTPRISM GHOST | US$0,1844 | -0,03% | 0,50% | US$995.377 | - | 5.397.347 GHOST |
| 1348 |  PERI Finance PERI | US$0,1160 | -0,03% | -2,66% | US$990.400 | US$66.813,80 | 8.540.090 PERI |
| 1349 |  Equalizer EQZ | US$0,02640 | 7,90% | -3,71% | US$988.585 | US$28.219,08 | 37.450.000 EQZ |
| 1350 |  Fear FEAR | US$0,07290 | 2,27% | -0,74% | US$985.421 | US$543.518 | 13.517.719 FEAR |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.