Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Defina Finance FINA | US$0,01336 | 1,65% | -7,72% | US$753.055 | US$74.787,49 | 56.385.932 FINA |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001749 | 1,81% | 7,17% | US$751.606 | US$55.666,19 | 429.727.591 WOMBAT |
| 1453 |  Honest HNST | US$0,008086 | 0,07% | 2,66% | US$760.582 | US$15.397,00 | 94.061.602 HNST |
| 1454 |  Iconic Token ICNQ | US$0,07617 | -1,04% | 4,16% | US$747.197 | US$201,64 | 9.809.346 ICNQ |
| 1455 |  KickToken KICK | US$0,006095 | -5,23% | -6,18% | US$746.407 | US$147.269 | 122.461.367 KICK |
| 1456 |  HiCoin XHI | US$0,0001684 | -0,03% | 0,50% | US$746.875 | - | 4.434.602.828 XHI |
| 1457 |  The Midas Touch Gold TMTG | US$0,00008387 | 4,72% | 7,81% | US$747.434 | US$46.938,33 | 8.911.927.239 TMTG |
| 1458 |  Waves Enterprise WEST | US$0,01772 | -4,65% | -11,66% | US$743.630 | US$82.836,43 | 41.965.923 WEST |
| 1459 |  Whiteheart WHITE | US$81,85 | 1,35% | 8,57% | US$727.488 | US$13.422,91 | 8.888 WHITE |
| 1460 |  Mogul Productions STARS | US$0,002404 | 0,61% | -17,29% | US$737.244 | US$86.821,01 | 306.657.541 STARS |
| 1461 |  Brother Music Platform BMP | US$0,0001685 | 0,09% | 5,10% | US$737.115 | US$945,92 | 4.375.000.000 BMP |
| 1462 |  Loser Coin LOWB | US$0,00001219 | 1,22% | -5,86% | US$735.083 | US$8.424,24 | 60.296.840.158 LOWB |
| 1463 |  PumaPay PMA | US$0,00002309 | -7,79% | 9,88% | US$732.660 | US$6,31 | 31.732.432.231 PMA |
| 1464 |  Oddz ODDZ | US$0,01110 | -1,01% | -9,35% | US$731.256 | US$45.301,30 | 65.869.994 ODDZ |
| 1465 |  Global Social Chain GSC | US$0,001283 | 0,07% | 33,62% | US$609.715 | US$33.155,45 | 475.044.228 GSC |
| 1466 |  Jigstack STAK | US$0,0004098 | -0,48% | -0,25% | US$727.722 | US$23.284,98 | 1.775.763.939 STAK |
| 1467 |  Monsterra (MSTR) MSTR | US$0,1553 | -0,65% | -8,76% | US$731.830 | US$544.376 | 4.712.500 MSTR |
| 1468 |  Bistroo BIST | US$0,01655 | 2,81% | -3,41% | US$721.086 | US$126,00 | 43.565.302 BIST |
| 1469 |  Ryo Currency RYO | US$0,01684 | 3,33% | 17,40% | US$717.103 | US$861,83 | 42.580.346 RYO |
| 1470 |  ClinTex CTi CTI | US$0,005751 | -0,92% | -1,23% | US$715.645 | US$176.410 | 124.445.175 CTI |
| 1471 |  Tolar TOL | US$0,004932 | -1,48% | 1,60% | US$715.431 | US$19.939,29 | 145.051.916 TOL |
| 1472 |  XTRABYTES XBY | US$0,001651 | -0,03% | 0,50% | US$709.721 | - | 430.000.000 XBY |
| 1473 |  İstanbul Başakşehir Fan Token IBFK | US$0,9305 | 5,81% | 13,01% | US$709.631 | US$94.364,82 | 762.595 IBFK |
| 1474 |  Emercoin EMC | US$0,01407 | 1,13% | -1,40% | US$706.977 | US$6.001,97 | 50.233.848 EMC |
| 1475 |  Zap ZAP | US$0,002973 | -10,81% | -5,09% | US$702.031 | US$2.131,63 | 236.144.465 ZAP |
| 1476 |  Hyve HYVE | US$0,02715 | 0,59% | 2,57% | US$696.351 | US$82.995,39 | 25.646.075 HYVE |
| 1477 |  Oxygen OXY | US$0,01696 | -3,79% | -10,91% | US$690.086 | US$57.007,30 | 40.689.415 OXY |
| 1478 |  Empty Set Dollar ESD | US$0,001554 | -0,89% | -1,53% | US$692.972 | US$5,55 | 446.012.145 ESD |
| 1479 |  Eden EDEN | US$0,05220 | 0,60% | -1,57% | US$690.748 | US$453.968 | 13.232.627 EDEN |
| 1480 |  PieDAO DOUGH v2 DOUGH | US$0,04670 | -0,16% | 0,26% | US$690.361 | US$8,97 | 14.782.646 DOUGH |
| 1481 |  Ancient Raid RAID | US$0,01126 | 0,81% | 1,04% | US$686.395 | US$7.125,76 | 60.964.708 RAID |
| 1482 |  Oikos OKS | US$0,006399 | 19,78% | 40,54% | US$703.192 | US$30.626,77 | 109.886.711 OKS |
| 1483 |  Moeda Loyalty Points MDA | US$0,03459 | -1,77% | -11,30% | US$679.000 | US$14.957,82 | 19.628.888 MDA |
| 1484 |  Phoenixcoin PXC | US$0,007747 | -0,03% | -3,69% | US$679.290 | - | 87.680.756 PXC |
| 1485 |  AICHAIN AIT | US$0,001268 | -0,24% | 0,05% | US$678.444 | - | 535.067.071 AIT |
| 1486 |  INT INT | US$0,001390 | -2,35% | -2,36% | US$676.421 | US$137.826 | 486.577.385 INT |
| 1487 |  GAMB GMB | US$0,0001344 | -1,22% | 2,35% | US$672.190 | US$1.508,59 | 4.999.999.990 GMB |
| 1488 |  Bibox Token BIX | US$0,007865 | -0,61% | -10,84% | US$671.943 | US$399.223 | 85.430.525 BIX |
| 1489 |  Mist MIST | US$0,01191 | 1,02% | -4,55% | US$671.487 | US$181.293 | 56.357.088 MIST |
| 1490 |  Leeds United Fan Token LUFC | US$0,6816 | -1,20% | -4,97% | US$670.364 | US$103.113 | 983.459 LUFC |
| 1491 |  NFTY Token NFTY | US$0,002613 | -2,04% | -12,77% | US$669.731 | US$526.265 | 256.258.901 NFTY |
| 1492 |  SmileyCoin SMLY | US$0,00004222 | 5,22% | 25,76% | US$667.271 | US$184,75 | 15.806.193.400 SMLY |
| 1493 |  Silva Token SILVA | US$0,000000000398 | -0,44% | -2,62% | US$665.322 | US$55.920,28 | 1.669.960.531.442.310 SILVA |
| 1494 |  HTMLCOIN HTML | US$0,00001248 | 4,15% | -5,17% | US$662.200 | US$5,97 | 53.067.332.240 HTML |
| 1495 |  Bismuth BIS | US$0,02793 | 2,13% | -11,31% | US$655.969 | US$18,67 | 23.482.989 BIS |
| 1496 |  Pawtocol UPI | US$0,002535 | -1,00% | -10,53% | US$653.962 | US$53.206,42 | 257.924.377 UPI |
| 1497 |  KCCPAD KCCPAD | US$0,004768 | -0,41% | -1,28% | US$649.202 | US$702,06 | 136.144.011 KCCPAD |
| 1498 |  Rhythm RHYTHM | US$0,00006251 | 0,76% | -2,37% | US$643.789 | US$234,15 | 10.298.365.868 RHYTHM |
| 1499 |  Omni OMNI | US$1,14 | 0,00% | -4,99% | US$641.961 | US$906,82 | 563.074 OMNI |
| 1500 |  Sakura SKU | US$0,01210 | 0,50% | 1,62% | US$641.077 | US$47.668,01 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.