Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PotCoin POT | US$0,001684 | -0,03% | 0,50% | US$383.588 | - | 227.757.254 POT |
| 1652 |  NextDAO NAX | US$0,0001554 | -0,92% | -5,66% | US$381.828 | US$52.121,77 | 2.457.740.632 NAX |
| 1653 |  Electrify.Asia ELEC | US$0,0007229 | -0,97% | 7,77% | US$382.859 | US$14.813,99 | 529.591.779 ELEC |
| 1654 |  DinoX DNXC | US$0,01125 | -0,54% | -8,70% | US$382.693 | US$11.230,89 | 34.011.080 DNXC |
| 1655 |  Nitro Network NCash | US$0,00005163 | -2,94% | 27,53% | US$378.221 | US$86.817,27 | 7.325.209.699 NCash |
| 1656 |  FidexToken FEX | US$0,00001219 | -0,18% | 2,89% | US$377.248 | - | 30.948.335.553 FEX |
| 1657 |  FRAKT Token FRKT | US$0,07959 | -5,42% | 37,75% | US$376.232 | US$1.367,98 | 4.727.287 FRKT |
| 1658 |  Kcash KCASH | US$0,0008406 | -0,76% | 3,08% | US$374.468 | US$580.639 | 445.499.083 KCASH |
| 1659 |  PulsePad PLSPAD | US$0,002262 | -1,61% | 29,35% | US$374.890 | US$18.069,41 | 165.717.873 PLSPAD |
| 1660 |  Rublix RBLX | US$0,01801 | -0,89% | -1,53% | US$373.680 | US$34,42 | 20.745.871 RBLX |
| 1661 |  OIN Finance OIN | US$0,01132 | -1,59% | -0,67% | US$372.931 | US$46.956,22 | 32.950.759 OIN |
| 1662 |  OST OST | US$0,0004675 | -0,97% | 5,58% | US$373.328 | US$13.864,00 | 798.532.509 OST |
| 1663 |  BitBall BTB | US$0,0006129 | -31,05% | -31,06% | US$371.823 | US$2.356,56 | 606.692.575 BTB |
| 1664 |  UREEQA URQA | US$0,01323 | -0,07% | 2,40% | US$366.577 | US$2.209,68 | 27.700.089 URQA |
| 1665 |  Solrise Finance SLRS | US$0,003447 | -7,33% | 4,74% | US$364.400 | US$8.856,15 | 105.703.121 SLRS |
| 1666 |  Crust Shadow CSM | US$0,003635 | -0,75% | -4,35% | US$363.467 | US$755,94 | 100.000.000 CSM |
| 1667 |  Centaur CNTR | US$0,00009551 | -1,43% | 1,82% | US$362.616 | US$226,14 | 3.796.791.666 CNTR |
| 1668 |  UnMarshal MARSH | US$0,05102 | 6,74% | 15,73% | US$362.074 | US$131.227 | 7.096.098 MARSH |
| 1669 |  OceanEx Token OCE | US$0,0001981 | -3,64% | 4,86% | US$354.151 | US$828,03 | 1.788.038.022 OCE |
| 1670 |  AmonD AMON | US$0,0004270 | -12,32% | 0,45% | US$358.524 | US$2.031,96 | 839.681.674 AMON |
| 1671 |  Universidad de Chile Fan Token UCH | US$0,3761 | -3,79% | -1,91% | US$359.229 | US$795,73 | 955.149 UCH |
| 1672 |  Streamity STM | US$0,009855 | -0,12% | 1,98% | US$354.656 | - | 35.987.749 STM |
| 1673 |  WagyuSwap WAG | US$0,006579 | -1,53% | -9,03% | US$356.352 | US$15.023,86 | 54.165.358 WAG |
| 1674 |  Stream Protocol STPL | US$0,001241 | 2,65% | -16,49% | US$353.773 | US$6.422,04 | 285.031.863 STPL |
| 1675 |  OneRoot Network RNT | US$0,001245 | 0,40% | -0,10% | US$353.652 | US$17.379,36 | 284.073.817 RNT |
| 1676 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,36 | 1,18% | -4,45% | US$341.592 | US$16.643,41 | 251.676 STV |
| 1677 |  Nafter NAFT | US$0,0006971 | -0,69% | -3,34% | US$348.530 | US$10.827,98 | 500.000.000 NAFT |
| 1678 |  Heroes Chained HEC | US$0,02317 | -0,38% | -13,63% | US$345.353 | US$132.741 | 14.904.893 HEC |
| 1679 |  ownix ONX | US$0,1050 | 0,00% | -0,96% | US$346.480 | - | 3.300.000 ONX |
| 1680 |  DMarket DMT | US$0,006063 | 2,82% | 9,64% | US$345.123 | US$15,18 | 56.921.773 DMT |
| 1681 |  Unido EP UDO | US$0,004711 | -5,73% | -11,28% | US$343.905 | US$54.976,50 | 72.995.265 UDO |
| 1682 |  Impossible Finance IF | US$0,05728 | -2,33% | -6,35% | US$343.727 | US$787,82 | 6.000.661 IF |
| 1683 |  TigerCash TCH | US$0,006136 | 12,64% | -4,98% | US$343.596 | US$1.254.344 | 55.999.900 TCH |
| 1684 |  Terracoin TRC | US$0,01484 | 0,08% | -6,11% | US$340.311 | US$30,70 | 22.935.396 TRC |
| 1685 |  STATERA STA | US$0,004293 | 1,89% | 13,83% | US$338.940 | - | 78.942.772 STA |
| 1686 |  SolChicks Token CHICKS | US$0,0005290 | -0,98% | -20,00% | US$338.075 | US$680,97 | 639.106.688 CHICKS |
| 1687 |  dAppstore DAPPX | US$0,002080 | -1,85% | 4,98% | US$337.023 | US$75.632,85 | 162.039.632 DAPPX |
| 1688 |  Float Protocol (Bank) BANK | US$1,23 | 0,71% | -12,52% | US$336.226 | US$11.439,08 | 273.578 BANK |
| 1689 |  Quark QRK | US$0,001179 | -0,03% | 0,50% | US$336.021 | US$0,7500 | 285.019.423 QRK |
| 1690 |  Zenfuse ZEFU | US$0,005174 | -0,41% | -2,25% | US$335.783 | US$10.392,57 | 64.899.301 ZEFU |
| 1691 |  SINOVATE SIN | US$0,0005053 | -25,03% | 0,50% | US$335.349 | - | 663.717.042 SIN |
| 1692 |  Base Protocol BASE | US$0,6975 | -2,03% | -4,50% | US$335.255 | US$10.482,75 | 480.680 BASE |
| 1693 |  WePower WPR | US$0,0004842 | 33,33% | 0,10% | US$333.546 | US$60,13 | 688.808.616 WPR |
| 1694 |  Galaxy Fight Club GCOIN | US$0,02322 | -0,42% | 6,81% | US$334.073 | US$11.241,28 | 14.384.463 GCOIN |
| 1695 |  EUNO EUNO | US$0,00004935 | -26,78% | -0,52% | US$332.809 | US$247,04 | 6.744.247.009 EUNO |
| 1696 |  COGI COGI | US$0,01178 | -0,97% | -2,36% | US$331.455 | US$267,89 | 28.137.126 COGI |
| 1697 |  Helmet.insure HELMET | US$0,007733 | 0,30% | -2,41% | US$331.569 | US$44.888,27 | 42.878.144 HELMET |
| 1698 |  Aitra AITRA | US$0,05019 | -0,03% | 0,50% | US$331.182 | - | 6.598.686 AITRA |
| 1699 |  Plant Vs Undead PVU | US$0,009459 | 1,54% | -20,16% | US$331.338 | US$53.389,02 | 35.027.506 PVU |
| 1700 |  Game.com GTC | US$0,0004368 | 1,04% | -16,19% | US$332.580 | US$15.654,17 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.