Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHive DHV | US$0,06208 | -1,92% | -3,84% | US$249.540 | US$14.163,53 | 4.019.375 DHV |
| 1802 |  Cheems CHEEMS | US$0,00009729 | 0,23% | -1,70% | US$248.168 | US$117,32 | 2.550.834.901 CHEEMS |
| 1803 |  Beer Money BEER | US$0,006204 | 21,36% | -11,26% | US$248.170 | US$31,10 | 39.999.999 BEER |
| 1804 |  Yield Optimization Platform & Protocol YOP | US$0,01265 | -0,07% | 222,88% | US$248.142 | US$41.463,41 | 19.618.996 YOP |
| 1805 |  The Crypto Prophecies TCP | US$0,002165 | 0,78% | 0,11% | US$248.813 | US$53.983,74 | 114.913.440 TCP |
| 1806 |  Spume Protocol SPUME | US$0,02440 | 17,25% | -29,04% | US$246.711 | US$268.914 | 10.110.307 SPUME |
| 1807 |  GoWithMi GMAT | US$0,00009083 | -1,14% | 3,49% | US$247.383 | US$13.317,68 | 2.723.550.000 GMAT |
| 1808 |  BiblePay BBP | US$0,00009600 | 16,29% | 33,22% | US$245.085 | US$1.240,21 | 2.552.987.248 BBP |
| 1809 |  Galaxy Blitz MIT | US$0,06814 | -6,60% | -33,46% | US$244.435 | US$36,42 | 3.587.354 MIT |
| 1810 |  Pepemon Pepeballs PPBLZ | US$17,45 | -0,24% | -6,67% | US$244.250 | - | 14.000 PPBLZ |
| 1811 |  2crazyNFT 2CRZ | US$0,001584 | -2,53% | -8,36% | US$243.074 | US$53.965,08 | 153.470.569 2CRZ |
| 1812 |  eosDAC EOSDAC | US$0,0003684 | 1,19% | 3,52% | US$243.449 | US$13.965,03 | 660.755.177 EOSDAC |
| 1813 |  Waletoken WTN | US$0,00001219 | -0,18% | 2,89% | US$242.802 | - | 19.918.713.667 WTN |
| 1814 |  BeamSwap GLINT | US$0,0008925 | 13,28% | 7,67% | US$241.961 | - | 271.089.931 GLINT |
| 1815 |  Famcentral FAM | US$0,02361 | -0,12% | -15,19% | US$241.626 | US$28,66 | 10.233.001 FAM |
| 1816 |  Digital Reserve Currency DRC | US$0,0002364 | 0,67% | -0,06% | US$236.435 | US$253,90 | 1.000.000.000 DRC |
| 1817 |  XP NETWORK XPNET | US$0,001793 | 0,59% | -3,42% | US$236.395 | US$86.192,29 | 131.870.792 XPNET |
| 1818 |  NANJCOIN NANJ | US$0,00001219 | -0,18% | 2,89% | US$236.014 | - | 19.361.889.557 NANJ |
| 1819 |  OneRare ORARE | US$0,02616 | 0,11% | -3,12% | US$234.394 | US$96.674,06 | 8.959.527 ORARE |
| 1820 |  Millonarios FC Fan Token MFC | US$0,3451 | -1,91% | -5,64% | US$233.136 | US$854,84 | 675.511 MFC |
| 1821 |  Team Heretics Fan Token TH | US$0,5387 | -0,55% | -4,48% | US$232.794 | US$381,73 | 432.137 TH |
| 1822 |  Club Atletico Independiente CAI | US$0,2776 | -2,52% | -5,87% | US$232.716 | US$760,28 | 838.166 CAI |
| 1823 |  SynchroBitcoin SNB | US$0,002911 | -0,02% | 0,24% | US$231.566 | US$4,79 | 79.535.231 SNB |
| 1824 |  Public Index Network PIN | US$0,001516 | 12,46% | 50,75% | US$230.930 | US$62.838,49 | 152.351.008 PIN |
| 1825 |  Battle Hero BATH | US$0,004635 | -0,18% | -0,72% | US$230.678 | US$13.077,65 | 49.773.309 BATH |
| 1826 |  Davinci Coin DAC | US$0,00002689 | 0,93% | 0,09% | US$227.975 | US$208.400 | 8.478.561.025 DAC |
| 1827 |  UnlimitedIP UIP | US$0,0001490 | -5,70% | 11,17% | US$229.445 | US$2.198,66 | 1.539.985.525 UIP |
| 1828 |  Natus Vincere Fan Token NAVI | US$0,1980 | -0,41% | -5,72% | US$229.435 | US$403,68 | 1.158.735 NAVI |
| 1829 |  Fractal FCL | US$0,01376 | -0,29% | -7,44% | US$228.359 | US$14.248,81 | 16.595.271 FCL |
| 1830 |  Linked Finance World LFW | US$0,007925 | 8,11% | 25,08% | US$229.932 | US$77.771,05 | 29.013.208 LFW |
| 1831 |  YetiCoin YETIC | US$0,000000000258 | 5,08% | 12,25% | US$227.708 | US$706,48 | 882.267.270.742.345 YETIC |
| 1832 |  MetaverseX METAX | US$0,08225 | 0,17% | -4,21% | US$226.185 | US$13.406,91 | 2.750.000 METAX |
| 1833 |  Blockmason Credit Protocol BCPT | US$0,001945 | -0,61% | -3,19% | US$225.944 | - | 116.158.667 BCPT |
| 1834 |  Cook Finance COOK | US$0,0002580 | 0,35% | 4,68% | US$225.387 | US$98.050,41 | 873.630.735 COOK |
| 1835 |  Vanilla Network VNLA | US$0,3977 | 0,00% | -10,16% | US$225.563 | - | 567.165 VNLA |
| 1836 |  Ninneko NINO | US$0,003454 | 2,68% | -13,59% | US$224.155 | US$6.189,87 | 64.904.273 NINO |
| 1837 |  XcelToken Plus XLAB | US$0,000007000 | 124,35% | 30,45% | US$223.986 | US$0,01000 | 31.999.840.391 XLAB |
| 1838 |  Gunstar Metaverse GSTS | US$0,007151 | 1,66% | -15,46% | US$223.767 | US$17.034,70 | 31.290.286 GSTS |
| 1839 |  Brokoli Network BRKL | US$0,005524 | -0,02% | 2,31% | US$223.577 | US$3.397,45 | 40.472.622 BRKL |
| 1840 |  DogeCash DOGEC | US$0,01095 | -0,03% | -12,90% | US$221.899 | US$5,58 | 20.269.764 DOGEC |
| 1841 |  Legia Warsaw Fan Token LEG | US$0,3248 | -0,93% | 4,10% | US$219.813 | US$627,76 | 676.856 LEG |
| 1842 |  MyWish WISH | US$0,02302 | -0,61% | -3,19% | US$219.793 | - | 9.546.651 WISH |
| 1843 |  Micromines MICRO | US$0,00001219 | -0,18% | 2,89% | US$219.412 | - | 17.999.887.606 MICRO |
| 1844 |  AdaSwap ASW | US$0,0003035 | 6,95% | -4,82% | US$218.603 | US$14.163,18 | 720.170.360 ASW |
| 1845 |  renDOGE RENDOGE | US$0,07077 | -8,02% | -14,29% | US$218.242 | US$0,03000 | 3.083.733 RENDOGE |
| 1846 |  Stake DAO SDT | US$0,3067 | -1,34% | 3,09% | US$217.333 | US$46.439,58 | 708.604 SDT |
| 1847 |  Evedo EVED | US$0,01482 | 54,33% | -2,81% | US$217.527 | US$35.201,41 | 14.677.017 EVED |
| 1848 |  HYCON HYC | US$0,00008090 | -0,50% | -6,28% | US$216.523 | US$37.997,59 | 2.676.582.136 HYC |
| 1849 |  Bitspawn SPWN | US$0,0004170 | -1,30% | -7,60% | US$214.413 | US$1.203,65 | 514.118.905 SPWN |
| 1850 |  NFTify N1 | US$0,01052 | 0,10% | -2,30% | US$214.289 | US$0,7700 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.