Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Formation Fi FORM | US$0,002229 | -1,71% | -7,58% | US$177.769 | US$65.485,18 | 79.753.015 FORM |
| 1902 |  IXT IXT | US$0,004963 | 0,00% | -6,73% | US$177.585 | US$2,48 | 35.778.844 IXT |
| 1903 |  CoverCompared CVR | US$0,001760 | -2,23% | -0,02% | US$177.535 | US$76.106,69 | 100.878.209 CVR |
| 1904 |  Curecoin CURE | US$0,006400 | -0,03% | 73,59% | US$176.947 | - | 27.648.208 CURE |
| 1905 |  Myriad XMY | US$0,00009599 | 57,37% | -31,44% | US$176.391 | US$488,07 | 1.837.514.000 XMY |
| 1906 |  Playcent PCNT | US$0,004858 | -0,04% | -4,93% | US$178.033 | US$14.272,28 | 36.645.236 PCNT |
| 1907 |  Bitcoin Green BITG | US$0,01464 | -0,02% | -18,11% | US$174.824 | US$1.629,23 | 11.941.077 BITG |
| 1908 |  CryptoSoul SOUL | US$0,0005452 | -6,99% | 21,10% | US$174.418 | - | 319.927.334 SOUL |
| 1909 |  UBXS Token UBXS | US$0,01942 | -1,27% | -9,93% | US$173.342 | US$11.277,10 | 8.924.144 UBXS |
| 1910 |  SnowSwap SNOW | US$0,3433 | 0,09% | -15,40% | US$170.136 | US$13.520,91 | 495.589 SNOW |
| 1911 |  Dinamo Zagreb Fan Token DZG | US$0,2378 | -2,77% | -10,01% | US$172.753 | US$1.000,98 | 726.384 DZG |
| 1912 |  ACoconut AC | US$0,06420 | 6,99% | 17,34% | US$170.868 | US$86,72 | 2.661.650 AC |
| 1913 |  Anchor Neural World ANW | US$0,0006400 | 3,22% | 3,20% | US$176.181 | US$19.861,23 | 275.297.977 ANW |
| 1914 |  ETHA Lend ETHA | US$0,01822 | 0,18% | 0,04% | US$170.545 | US$116.977 | 9.359.425 ETHA |
| 1915 |  Dexlab DXL | US$0,003239 | 7,52% | -22,34% | US$170.130 | US$892,80 | 52.526.786 DXL |
| 1916 |  Ideaology IDEA | US$0,01036 | -1,11% | 6,89% | US$168.803 | US$59.366,08 | 16.286.241 IDEA |
| 1917 |  Zennies ZENI | US$0,0001684 | -0,03% | 0,50% | US$168.557 | - | 1.000.812.836 ZENI |
| 1918 |  Bottos BTO | US$0,0003047 | -6,17% | -3,98% | US$166.372 | US$10.797,82 | 546.000.153 BTO |
| 1919 |  Spores Network SPO | US$0,0001566 | -1,87% | -12,43% | US$165.723 | US$128.275 | 1.058.302.432 SPO |
| 1920 |  Finxflo FXF | US$0,001826 | -0,34% | 2,55% | US$165.378 | US$13.096,79 | 90.560.017 FXF |
| 1921 |  AudioCoin ADC | US$0,0001684 | -0,03% | 0,50% | US$165.175 | - | 980.733.271 ADC |
| 1922 |  Zoracles ZORA | US$30,11 | 3,06% | -0,71% | US$164.501 | US$4.399,51 | 5.463 ZORA |
| 1923 |  Tokes TKS | US$0,0008200 | 0,00% | -0,02% | US$163.990 | US$2,63 | 199.999.574 TKS |
| 1924 |  Friendz FDZ | US$0,0003169 | -7,31% | -4,46% | US$163.584 | US$36.889,92 | 516.152.388 FDZ |
| 1925 |  ASKO ASKO | US$0,001219 | -0,18% | 2,89% | US$162.828 | US$37,23 | 133.579.584 ASKO |
| 1926 |  Citadel CTL | US$0,01482 | -0,03% | -5,91% | US$162.575 | - | 10.969.269 CTL |
| 1927 |  Delphy DPY | US$0,002609 | -4,32% | -8,79% | US$162.303 | US$8.165,72 | 62.199.848 DPY |
| 1928 |  QUINADS QUIN | US$0,00001219 | -0,18% | 2,89% | US$162.061 | - | 13.294.999.111 QUIN |
| 1929 |  Birdchain BIRD | US$0,0005786 | -0,24% | 2,76% | US$161.888 | US$32.121,88 | 279.797.494 BIRD |
| 1930 |  Etherparty FUEL | US$0,0001620 | -6,18% | 1,59% | US$161.981 | US$15.331,98 | 1.000.000.000 FUEL |
| 1931 |  PlayGame PXG | US$0,0001610 | -1,23% | -14,83% | US$160.971 | US$2.371,93 | 999.875.000 PXG |
| 1932 |  Ceres CERES | US$29,00 | -2,89% | 2,05% | US$159.862 | US$162,87 | 5.512 CERES |
| 1933 |  Finance Blocks FBX | US$0,01794 | 0,66% | -4,97% | US$159.472 | US$113.305 | 8.889.956 FBX |
| 1934 |  NIX NIX | US$0,003227 | -0,17% | 2,70% | US$158.887 | - | 49.238.466 NIX |
| 1935 |  DinoSwap DINO | US$0,001033 | 1,91% | 6,96% | US$158.623 | US$17.368,78 | 153.600.642 DINO |
| 1936 |  Stox STX | US$0,003087 | -0,56% | -0,36% | US$157.867 | US$14.396,67 | 51.133.449 STX |
| 1937 |  Sator SAO | US$0,002885 | -3,36% | -3,93% | US$158.432 | US$826.085 | 54.913.292 SAO |
| 1938 |  GoldMint MNTP | US$0,08133 | -0,10% | 1,64% | US$155.737 | - | 1.914.997 MNTP |
| 1939 |  Internet of Energy Network IOEN | US$0,007701 | -3,43% | 86,21% | US$154.025 | US$15.279,57 | 20.000.000 IOEN |
| 1940 |  Parachute PAR | US$0,0001732 | -23,99% | -41,53% | US$152.161 | US$53.587,74 | 878.603.675 PAR |
| 1941 |  Pigeoncoin PGN | US$0,00001901 | -5,57% | -6,61% | US$142.848 | US$2.560,89 | 7.514.364.865 PGN |
| 1942 |  Jarvis+ JAR | US$0,001399 | -0,57% | -2,05% | US$151.358 | US$49.143,53 | 108.157.249 JAR |
| 1943 |  SugarBounce TIP | US$0,01186 | 0,08% | -3,73% | US$151.321 | US$10.885,70 | 12.763.063 TIP |
| 1944 |  MicroBitcoin MBC | US$0,000003150 | 43,17% | 25,47% | US$151.060 | US$213,38 | 47.958.344.687 MBC |
| 1945 |  PRivaCY Coin PRCY | US$0,01767 | 10,50% | 4,41% | US$149.851 | US$21.581,54 | 8.479.255 PRCY |
| 1946 |  Color Platform CLR | US$0,001090 | 0,00% | -0,93% | US$149.572 | US$1,48 | 137.230.262 CLR |
| 1947 |  Beaxy BXY | US$0,0005053 | -0,03% | 0,50% | US$149.536 | - | 295.958.507 BXY |
| 1948 |  Creo Engine CREO | US$0,002480 | -4,68% | -25,97% | US$148.544 | US$146.726 | 59.901.869 CREO |
| 1949 |  BUZZCoin BUZZ | US$0,000007432 | -0,55% | 1,70% | US$148.631 | - | 20.000.000.000 BUZZ |
| 1950 |  ACCEL ACCEL | US$0,0007855 | -0,72% | -16,33% | US$148.410 | - | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.