Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VIG VIG | US$0,0001479 | 36,22% | 0,13% | US$147.916 | US$164,81 | 1.000.000.000 VIG |
| 1952 |  Apron Network APN | US$0,001573 | -1,52% | 0,44% | US$147.103 | US$52.244,20 | 93.500.000 APN |
| 1953 |  Shard SHARD | US$0,008589 | -0,03% | 0,50% | US$146.879 | - | 17.100.000 SHARD |
| 1954 |  ZUM TOKEN ZUM | US$0,000005738 | -23,91% | -2,50% | US$146.987 | US$0,2100 | 25.614.208.832 ZUM |
| 1955 |  Zenswap Network Token ZNT | US$0,00001219 | -0,18% | 2,89% | US$146.292 | - | 12.001.366.640 ZNT |
| 1956 |  Decentralized Asset Trading Platform DATP | US$0,00001219 | -0,18% | 2,89% | US$144.089 | - | 11.820.620.222 DATP |
| 1957 |  The HUSL HUSL | US$0,01386 | -6,04% | -0,58% | US$143.867 | US$109.625 | 10.379.879 HUSL |
| 1958 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001243 | 9,43% | 11,37% | US$157.782 | - | 126.901.359 FOUR |
| 1959 |  FansTime FTI | US$0,00005050 | 0,05% | -0,94% | US$143.911 | US$220.694 | 2.850.000.000 FTI |
| 1960 |  Zeepin ZPT | US$0,0002856 | -0,02% | 0,33% | US$142.822 | US$14.235,71 | 500.000.000 ZPT |
| 1961 |  IHT Real Estate Protocol IHT | US$0,0001449 | 3,80% | 2,89% | US$143.323 | US$12.675,58 | 989.061.136 IHT |
| 1962 |  Jetcoin JET | US$0,01099 | 0,00% | -0,02% | US$140.313 | US$309,02 | 12.768.025 JET |
| 1963 |  Realio Network RIO | US$0,02120 | 5,14% | -5,21% | US$139.240 | US$14.854,86 | 6.568.515 RIO |
| 1964 |  OLXA OLXA | US$0,0001025 | -0,06% | 0,92% | US$139.333 | - | 1.359.420.210 OLXA |
| 1965 |  Everex EVX | US$0,006066 | -56,62% | -36,00% | US$137.690 | US$3.446,04 | 22.700.000 EVX |
| 1966 |  Blue Protocol BLUE | US$0,003754 | -0,11% | 1,70% | US$137.574 | - | 36.645.278 BLUE |
| 1967 |  PowerTrade Fuel PTF | US$0,005867 | 4,82% | -42,87% | US$136.779 | US$415,38 | 23.311.586 PTF |
| 1968 |  DeFi Bids BID | US$0,005949 | -0,14% | -26,28% | US$136.617 | US$166,81 | 22.964.266 BID |
| 1969 |  Novara Calcio Fan Token NOV | US$0,3849 | -0,96% | -7,04% | US$135.789 | US$410,17 | 352.746 NOV |
| 1970 |  Bean Cash BITB | US$0,00002652 | -30,15% | -1,38% | US$135.633 | US$16,57 | 5.113.768.000 BITB |
| 1971 |  Forest Knight KNIGHT | US$0,01744 | 2,99% | -4,50% | US$135.005 | US$107.334 | 7.740.823 KNIGHT |
| 1972 |  Lead Wallet LEAD | US$0,0002670 | -0,57% | 3,87% | US$134.910 | US$1,64 | 505.310.846 LEAD |
| 1973 |  ChronoBase TIK | US$0,3363 | -0,09% | 1,44% | US$134.702 | - | 400.522 TIK |
| 1974 |  WeTrust TRST | US$0,001453 | -0,89% | -1,53% | US$133.850 | US$1,90 | 92.147.500 TRST |
| 1975 |  Leverj Gluon L2 | US$0,0004319 | -0,05% | 25,73% | US$133.715 | US$119,27 | 309.612.914 L2 |
| 1976 |  ByteNext BNU | US$0,007735 | -2,64% | -4,63% | US$133.422 | US$3,87 | 17.250.000 BNU |
| 1977 |  Arqma ARQ | US$0,008589 | -10,56% | -6,81% | US$133.268 | US$103,85 | 15.515.350 ARQ |
| 1978 |  Titan Coin TTN | US$0,0001463 | -32,21% | -18,65% | US$133.231 | US$9,51 | 910.820.150 TTN |
| 1979 |  Inex Project INEX | US$0,00001219 | -0,18% | 2,89% | US$132.745 | - | 10.890.000.000 INEX |
| 1980 |  Hertz Network HTZ | US$0,00002514 | -4,39% | -15,59% | US$131.711 | US$167,33 | 5.238.410.649 HTZ |
| 1981 |  Ethereum Gold Project ETGP | US$0,00002200 | 28,60% | 35,73% | US$130.437 | US$499,12 | 5.930.048.943 ETGP |
| 1982 |  Typerium TYPE | US$0,00007925 | -0,18% | -44,97% | US$128.761 | US$13,92 | 1.624.839.391 TYPE |
| 1983 |  Polis POLIS | US$0,01310 | -1,11% | 9,91% | US$128.845 | US$164,67 | 9.831.891 POLIS |
| 1984 |  UGAS UGAS | US$0,0007472 | -4,20% | -6,72% | US$128.304 | US$63.167,58 | 171.719.420 UGAS |
| 1985 |  VisionGame VISION | US$0,002402 | -1,59% | -8,60% | US$128.282 | US$661.959 | 53.415.568 VISION |
| 1986 |  BOMB BOMB | US$0,1411 | -4,54% | 0,03% | US$125.587 | US$89.875,52 | 890.282 BOMB |
| 1987 |  CoTrader COT | US$0,000006753 | -0,89% | -6,65% | US$127.532 | US$0,9800 | 18.886.520.618 COT |
| 1988 |  Qbao QBT | US$0,001922 | 3,40% | -3,59% | US$125.611 | US$14.381,83 | 65.351.403 QBT |
| 1989 |  Etherland ELAND | US$0,004073 | 13,52% | 0,26% | US$126.354 | US$723,73 | 31.024.196 ELAND |
| 1990 |  Creaticles CRE8 | US$0,001616 | -2,66% | -4,77% | US$126.126 | US$103,15 | 78.052.634 CRE8 |
| 1991 |  Polinate POLI | US$0,0008140 | -3,39% | -1,95% | US$125.588 | US$10.611,95 | 154.294.330 POLI |
| 1992 |  Neurotoken NTK | US$0,001597 | -0,10% | 1,49% | US$125.993 | - | 78.906.618 NTK |
| 1993 |  Stobox Token STBU | US$0,003051 | 3,78% | 11,68% | US$124.994 | US$17.940,42 | 40.961.579 STBU |
| 1994 |  Levante U.D. Fan Token LEV | US$0,4390 | 2,40% | -2,35% | US$125.545 | US$7.761,66 | 286.008 LEV |
| 1995 |  Innovation Blockchain Payment IBP | US$0,0006741 | -2,15% | 1,16% | US$126.735 | US$80.762,12 | 188.009.206 IBP |
| 1996 |  Content Neutrality Network CNN | US$0,000003183 | -0,03% | -0,55% | US$124.254 | - | 39.035.223.816 CNN |
| 1997 |  CropperFinance CRP | US$0,004410 | -1,60% | -3,67% | US$124.048 | US$56.690,61 | 28.131.000 CRP |
| 1998 |  SpaceFalcon FCON | US$0,00004579 | -1,57% | -14,22% | US$121.959 | US$142.500 | 2.663.187.786 FCON |
| 1999 |  Swirge SWG | US$0,01027 | -14,31% | -40,76% | US$123.041 | US$51.036,58 | 11.980.559 SWG |
| 2000 |  PEPS Coin PEPS | US$0,001990 | -9,83% | -15,17% | US$122.494 | US$0,01000 | 61.549.272 PEPS |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.