Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,01203 | -0,17% | 0,71% | US$68.216 | US$204.128 | 5.668.964 NSURE |
| 2152 |  Jade Currency JADE | US$0,001271 | 0,51% | 3,89% | US$68.179 | US$42,17 | 53.652.398 JADE |
| 2153 |  DINGO TOKEN DINGO | US$0,000000000429 | 2,27% | -0,76% | US$67.912 | US$56,71 | 158.339.642.394.803 DINGO |
| 2154 |  Webflix Token WFX | US$0,000004670 | 0,00% | -4,52% | US$67.568 | - | 14.469.258.368 WFX |
| 2155 |  Enigma ENG | US$0,004853 | 1,30% | 19,90% | US$67.422 | US$80.089,46 | 13.891.797 ENG |
| 2156 |  Flixxo FLIXX | US$0,0007977 | -0,89% | -1,53% | US$67.268 | US$17,62 | 84.323.675 FLIXX |
| 2157 |  Nyzo NYZO | US$0,005620 | -5,84% | -23,44% | US$66.990 | US$12.187,41 | 11.919.651 NYZO |
| 2158 |  NativeCoin N8V | US$0,002695 | -0,03% | 0,50% | US$66.854 | - | 24.809.180 N8V |
| 2159 |  KanadeCoin KNDC | US$0,00001219 | -0,18% | 2,89% | US$66.690 | - | 5.471.056.500 KNDC |
| 2160 |  UniFarm UFARM | US$0,001731 | -0,49% | -6,89% | US$66.438 | US$45.560,74 | 38.375.919 UFARM |
| 2161 |  Tourist Token TOTO | US$0,00001219 | -0,18% | 2,89% | US$66.230 | - | 5.433.323.630 TOTO |
| 2162 |  Azuki AZUKI | US$0,005793 | -0,58% | 0,17% | US$65.375 | US$2,71 | 11.284.984 AZUKI |
| 2163 |  TagCoin TAG | US$0,01011 | -0,03% | -11,32% | US$65.015 | - | 6.433.866 TAG |
| 2164 |  Smartshare SSP | US$0,00001300 | -18,75% | -50,01% | US$60.315 | US$16.622,94 | 4.639.918.911 SSP |
| 2165 |  bAlpha BALPHA | US$3,51 | -7,44% | -21,05% | US$63.092 | - | 18.000 BALPHA |
| 2166 |  Fortuna Sittard Fan Token FOR | US$0,3274 | 0,39% | 2,03% | US$63.851 | US$625,04 | 195.008 FOR |
| 2167 |  Shadow Token SHDW | US$0,009095 | -0,03% | 0,50% | US$63.663 | - | 7.000.000 SHDW |
| 2168 |  YENTEN YTN | US$0,001516 | -0,03% | 0,50% | US$63.590 | US$15,01 | 41.952.065 YTN |
| 2169 |  Catex Token CATT | US$0,00009538 | -0,12% | -3,33% | US$72.925 | US$1,52 | 764.538.331 CATT |
| 2170 |  CryptoTycoon CTT | US$0,2684 | -5,01% | -3,11% | US$60.793 | US$11.473,14 | 226.491 CTT |
| 2171 |  CoinDeal Token CDL | US$0,001347 | -0,03% | 14,86% | US$63.114 | - | 46.842.401 CDL |
| 2172 |  YVS.Finance YVS | US$0,04747 | -0,70% | -2,85% | US$62.906 | US$29.985,03 | 1.325.244 YVS |
| 2173 |  Rise RISE | US$0,0003020 | 0,00% | -8,50% | US$62.605 | US$0,01000 | 207.314.558 RISE |
| 2174 |  Playkey PKT | US$0,003592 | 10,38% | 0,24% | US$62.551 | US$40.766,28 | 17.414.614 PKT |
| 2175 |  MMOCoin MMO | US$0,0009070 | 0,50% | -31,64% | US$62.159 | US$74,37 | 68.531.894 MMO |
| 2176 |  Auctus AUC | US$0,001081 | -0,87% | -41,86% | US$61.738 | US$0,3600 | 57.109.580 AUC |
| 2177 |  Rigel Protocol RGP | US$0,03433 | -0,27% | -2,10% | US$61.622 | US$7,25 | 1.795.012 RGP |
| 2178 |  KIMCHI.finance KIMCHI | US$0,00001619 | 0,00% | -1,52% | US$61.183 | - | 3.778.279.275 KIMCHI |
| 2179 |  Paybswap PAYB | US$0,0003936 | -0,09% | -11,45% | US$60.673 | US$18,26 | 154.142.639 PAYB |
| 2180 |  Nerva XNV | US$0,003537 | -0,03% | 5,53% | US$60.189 | - | 17.017.723 XNV |
| 2181 |  Bunicorn BUNI | US$0,002146 | -0,67% | -2,15% | US$60.203 | US$222,62 | 28.049.239 BUNI |
| 2182 |  Novacoin NVC | US$0,02560 | -5,03% | -12,71% | US$59.795 | US$23,45 | 2.335.757 NVC |
| 2183 |  Neutron NTRN | US$0,001516 | -0,03% | 0,50% | US$59.300 | - | 39.121.694 NTRN |
| 2184 |  PKG Token PKG | US$0,000006598 | -0,23% | 2,54% | US$59.176 | - | 8.969.257.745 PKG |
| 2185 |  Trittium TRTT | US$0,0004547 | -0,03% | -50,66% | US$58.622 | - | 128.915.825 TRTT |
| 2186 |  IQ.cash IQ | US$0,004820 | -0,21% | -10,92% | US$57.657 | US$61.541,03 | 11.962.738 IQ |
| 2187 |  Vodra VDR | US$0,0004006 | -2,93% | -5,06% | US$57.340 | US$6.609,59 | 143.144.036 VDR |
| 2188 |  Filecash FIC | US$0,002204 | 3,51% | 14,76% | US$56.681 | US$57.053,67 | 25.718.348 FIC |
| 2189 |  Lendefi LDFI | US$0,000009854 | 0,00% | -25,99% | US$56.130 | - | 5.696.004.833 LDFI |
| 2190 |  Coinracer CRACE | US$0,0006205 | 0,00% | 5,46% | US$55.410 | - | 89.305.228 CRACE |
| 2191 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2192 |  Cheesecoin CHEESE | US$0,0001347 | -0,03% | 0,50% | US$55.089 | US$0,5900 | 408.869.908 CHEESE |
| 2193 |  Warp Finance WARP | US$11,75 | -0,18% | -26,25% | US$54.911 | US$9.703,30 | 4.674 WARP |
| 2194 |  Chirpley CHRP | US$0,001895 | 1,33% | -3,56% | US$54.632 | US$691.879 | 28.824.558 CHRP |
| 2195 |  Lithosphere LITHO | US$0,0008636 | -3,82% | -9,19% | US$53.818 | US$177.460 | 62.316.885 LITHO |
| 2196 |  Double-A Chain AAC | US$0,0002150 | 7,49% | -22,68% | US$53.747 | US$2.633,69 | 250.000.000 AAC |
| 2197 |  Rapidz RPZX | US$0,00002894 | -0,32% | -0,37% | US$53.471 | - | 1.847.661.820 RPZX |
| 2198 |  GoByte GBX | US$0,005558 | -0,03% | -2,45% | US$53.215 | US$3,09 | 9.574.778 GBX |
| 2199 |  Skyrim Finance SKYRIM | US$0,002632 | 6,41% | 2,99% | US$53.431 | US$19.356,46 | 20.300.000 SKYRIM |
| 2200 |  CafeSwap Token BREW | US$0,002687 | -32,82% | -46,27% | US$52.516 | US$28,68 | 19.544.531 BREW |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.