Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yellow Road ROAD | US$0,01004 | -0,39% | -11,12% | US$30.459 | - | 3.033.587 ROAD |
| 2302 |  BitWhite BTW | US$0,0008366 | 4,45% | 14,42% | US$30.390 | US$40.212,47 | 36.325.371 BTW |
| 2303 |  Netrum NTR | US$0,01419 | -0,13% | 2,03% | US$30.374 | - | 2.139.819 NTR |
| 2304 |  Elysian ELY | US$0,0003047 | -0,18% | 16,92% | US$29.854 | US$61.672,09 | 97.966.210 ELY |
| 2305 |  MONK MONK | US$0,002224 | 6,99% | 0,32% | US$28.834 | US$1.831,88 | 12.963.755 MONK |
| 2306 |  GoldBlocks GB | US$0,001853 | -0,03% | 0,50% | US$28.834 | - | 15.563.873 GB |
| 2307 |  StrongHands Masternode SHMN | US$0,006568 | -0,03% | 0,50% | US$28.707 | - | 4.370.524 SHMN |
| 2308 |  ATBCoin ATB | US$0,0006737 | -0,03% | 0,50% | US$28.320 | - | 42.038.227 ATB |
| 2309 |  LUXCoin LUX | US$0,002021 | -0,03% | 0,50% | US$27.262 | - | 13.489.309 LUX |
| 2310 |  SkinCoin SKIN | US$0,0003047 | -4,02% | 16,92% | US$26.873 | US$11.469,86 | 88.183.483 SKIN |
| 2311 |  ClassicDoge XDOGE | US$0,000001773 | -0,35% | -6,90% | US$26.891 | US$2,34 | 15.170.955.963 XDOGE |
| 2312 |  Fivebalance FBN | US$0,00002438 | -0,18% | 2,89% | US$26.634 | - | 1.092.481.026 FBN |
| 2313 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 139,08% | US$26.513 | - | 2.410.449.913 FNB |
| 2314 |  ALL BEST ICO ALLBI | US$0,00005497 | -5,95% | -74,86% | US$26.340 | US$4.303,36 | 479.147.304 ALLBI |
| 2315 |  Scrypta LYRA | US$0,001078 | -0,03% | 0,50% | US$26.303 | - | 24.402.218 LYRA |
| 2316 |  Smoothy SMTY | US$0,005131 | 0,18% | -6,34% | US$26.117 | US$56.265,08 | 5.089.773 SMTY |
| 2317 |  Bitcoin Confidential BC | US$0,000003511 | 7,96% | -74,55% | US$25.864 | - | 7.365.901.523 BC |
| 2318 |  2local 2LC | US$0,000003065 | 8,83% | -25,20% | US$25.585 | US$249,85 | 8.347.283.321 2LC |
| 2319 |  Opal OPAL | US$0,001684 | -0,03% | 0,50% | US$25.526 | - | 15.156.364 OPAL |
| 2320 |  EventChain EVC | US$0,0008167 | 11,47% | -0,09% | US$25.522 | US$3.093,98 | 31.250.497 EVC |
| 2321 |  GCN Coin GCN | US$0,0000001481 | 1,46% | 2,91% | US$25.486 | US$0,1400 | 172.076.810.000 GCN |
| 2322 |  AllSafe ASAFE | US$0,002779 | 3,09% | -2,45% | US$25.414 | - | 9.145.370 ASAFE |
| 2323 |  Membrana MBN | US$0,00006684 | -0,01% | -46,71% | US$25.395 | US$6,04 | 379.943.490 MBN |
| 2324 |  WinCash WCC | US$0,01684 | -0,03% | 0,50% | US$25.259 | US$42,18 | 1.499.784 WCC |
| 2325 |  Yocoin YOC | US$0,00006787 | -7,53% | -13,40% | US$25.089 | US$14,30 | 369.659.255 YOC |
| 2326 |  Kuverit KUV | US$0,000009399 | 0,00% | 95,79% | US$24.950 | US$1,10 | 2.654.360.436 KUV |
| 2327 |  GlobalToken GLT | US$0,0001853 | 37,45% | 22,83% | US$24.596 | - | 132.763.800 GLT |
| 2328 |  XPA XPA | US$0,0004266 | -0,18% | 2,89% | US$24.394 | - | 57.177.751 XPA |
| 2329 |  ARAW ARAW | US$0,00001219 | -0,18% | 2,89% | US$24.301 | - | 1.993.576.188 ARAW |
| 2330 |  NevaCoin NEVA | US$0,004463 | -0,03% | 0,50% | US$24.242 | - | 5.431.630 NEVA |
| 2331 |  JavaScript Token JS | US$0,003032 | -0,03% | 0,50% | US$24.228 | - | 7.991.996 JS |
| 2332 |  Universal Currency UNIT | US$0,001516 | -0,03% | 0,50% | US$24.175 | - | 15.949.110 UNIT |
| 2333 |  Blockburn BURN | US$0,00001219 | -0,18% | 2,89% | US$24.108 | - | 1.977.738.958 BURN |
| 2334 |  BERNcash BERN | US$0,0003368 | -0,03% | 0,50% | US$23.995 | - | 71.234.301 BERN |
| 2335 |  Islander ISA | US$0,00004383 | 0,23% | 0,46% | US$23.918 | US$6,42 | 545.753.780 ISA |
| 2336 |  CoinAlpha ALP | US$0,0001706 | -1,86% | -2,99% | US$23.819 | US$3,63 | 139.623.960 ALP |
| 2337 |  Curio CUR | US$0,01204 | -0,18% | -0,24% | US$23.678 | - | 1.966.078 CUR |
| 2338 |  CorionX CORX | US$0,0001781 | 0,12% | -7,01% | US$23.143 | US$50,64 | 129.910.129 CORX |
| 2339 |  Ormeus Ecosystem ECO | US$0,00001034 | 2,78% | 18,57% | US$23.074 | US$378,25 | 2.230.453.136 ECO |
| 2340 |  Arepacoin AREPA | US$0,001338 | 38,69% | 27,01% | US$23.003 | US$0,01000 | 17.186.897 AREPA |
| 2341 |  Startcoin START | US$0,0005053 | -0,03% | 0,50% | US$22.777 | - | 45.079.785 START |
| 2342 |  Niftify NIFT | US$0,001976 | -2,46% | -15,90% | US$22.727 | US$14.347,52 | 11.500.769 NIFT |
| 2343 |  SparksPay SPK | US$0,001853 | 1,82% | -35,73% | US$22.508 | US$0,4000 | 12.149.292 SPK |
| 2344 |  Moniwar MOWA | US$0,002074 | -0,03% | -2,06% | US$22.425 | US$126,42 | 10.810.810 MOWA |
| 2345 |  Crypto Kombat KOMBAT | US$2,16 | 0,00% | -15,74% | US$21.829 | - | 10.107 KOMBAT |
| 2346 |  Zuki Moba ZUKI | US$0,0005856 | 7,35% | -5,38% | US$21.562 | US$6,85 | 36.819.022 ZUKI |
| 2347 |  PlatinumBAR XPTX | US$0,009937 | -0,03% | -1,17% | US$21.465 | - | 2.160.126 XPTX |
| 2348 |  Unify UNIFY | US$0,001179 | -0,03% | 0,50% | US$21.439 | - | 18.185.085 UNIFY |
| 2349 |  Shield Protocol SHIELD | US$0,08679 | -0,01% | -3,38% | US$21.219 | - | 244.499 SHIELD |
| 2350 |  PureVidz VIDZ | US$0,0001684 | -0,03% | 0,50% | US$21.100 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.