Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | -0,02% | US$15.229 | - | 190.398.627 OMC |
| 2402 |  Alphr finance ALPHR | US$0,008512 | 6,66% | 7,22% | US$14.717 | US$13.499,99 | 1.729.085 ALPHR |
| 2403 |  Tokenbox TBX | US$0,001326 | -0,89% | -1,53% | US$14.896 | US$8,48 | 11.235.451 TBX |
| 2404 |  rASKO RASKO | US$0,0002322 | 0,93% | 9,59% | US$14.862 | US$16,57 | 64.000.000 RASKO |
| 2405 |  TajCoin TAJ | US$0,0005053 | -0,03% | 0,50% | US$14.778 | - | 29.247.382 TAJ |
| 2406 |  Phantomx PNX | US$0,0003032 | -0,03% | 101,00% | US$14.702 | - | 48.495.525 PNX |
| 2407 |  ETHplode ETHPLO | US$0,0003258 | -0,07% | 1,03% | US$14.602 | - | 44.823.231 ETHPLO |
| 2408 |  Landbox LAND | US$0,0001900 | 0,00% | -0,02% | US$14.512 | US$2,50 | 76.385.230 LAND |
| 2409 |  FirstCoin FRST | US$0,0004538 | -0,10% | 1,55% | US$14.161 | - | 31.207.528 FRST |
| 2410 |  Datarius Credit DTRC | US$0,00006947 | -0,89% | -1,53% | US$13.964 | US$60,00 | 201.017.063 DTRC |
| 2411 |  Noir NOR | US$0,0006737 | -0,03% | -81,30% | US$13.965 | - | 20.729.991 NOR |
| 2412 |  Xion Finance XGT | US$0,001402 | 11,03% | -8,05% | US$13.967 | US$1.701,97 | 9.960.845 XGT |
| 2413 |  Warena RENA | US$0,002000 | -13,91% | -49,19% | US$13.722 | US$67.192,04 | 6.862.242 RENA |
| 2414 |  1MillionNFTs 1MIL | US$0,1139 | -0,79% | -5,51% | US$13.667 | US$41.644,25 | 120.000 1MIL |
| 2415 |  Knekted KNT | US$0,00002438 | -0,18% | 2,89% | US$13.388 | - | 549.160.032 KNT |
| 2416 |  Origo OGO | US$0,00003000 | -34,79% | -28,59% | US$13.215 | US$58,73 | 440.516.789 OGO |
| 2417 |  Coin2.1 C2 | US$0,0001684 | -0,03% | 0,50% | US$13.178 | - | 78.245.975 C2 |
| 2418 |  Centurion CNT | US$0,0001684 | -0,03% | 0,50% | US$13.080 | - | 77.663.826 CNT |
| 2419 |  ACA Token ACA | US$0,0002519 | 0,21% | -2,39% | US$13.028 | - | 51.717.929 ACA |
| 2420 |  FuzzBalls FUZZ | US$0,002695 | -0,03% | -5,41% | US$13.015 | - | 4.829.945 FUZZ |
| 2421 |  Stipend SPD | US$0,0009600 | -0,03% | 0,50% | US$12.663 | - | 13.190.895 SPD |
| 2422 |  BoutsPro BOUTS | US$0,0001607 | -0,61% | 0,02% | US$12.310 | - | 76.615.188 BOUTS |
| 2423 |  Rewardiqa REW | US$0,001219 | -0,18% | 2,89% | US$12.190 | US$1,80 | 10.000.000 REW |
| 2424 |  Escroco Emerald ESCE | US$0,00001219 | -0,18% | 2,89% | US$12.190 | - | 1.000.000.000 ESCE |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001219 | -0,18% | 2,89% | US$12.105 | - | 993.067.232 DCTO |
| 2426 |  BoatPilot Token NAVY | US$0,0001634 | -0,10% | 1,65% | US$12.072 | - | 73.863.346 NAVY |
| 2427 |  BitSend BSD | US$0,0003705 | -29,06% | 30,06% | US$11.984 | US$0,08000 | 32.343.835 BSD |
| 2428 |  Kalata KALA | US$0,0003413 | 5,05% | 91,05% | US$11.945 | US$1.285,22 | 35.000.000 KALA |
| 2429 |  BitCash BITC | US$0,0005514 | -13,88% | -28,06% | US$12.240 | US$0,3100 | 22.198.153 BITC |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0003691 | -3,64% | -1,53% | US$11.620 | US$10.738,76 | 31.485.404 KWS |
| 2431 |  TrueDeck TDP | US$0,0003779 | -55,15% | -55,08% | US$11.607 | US$6.577,91 | 30.717.516 TDP |
| 2432 |  Uptrennd 1UP | US$0,00002880 | -63,55% | -63,36% | US$11.562 | US$2,41 | 401.460.369 1UP |
| 2433 |  Ccore CCO | US$0,006680 | -1,08% | 0,69% | US$11.356 | US$22,68 | 1.699.999 CCO |
| 2434 |  Rivetz RVT | US$0,0004304 | -0,89% | -1,53% | US$11.296 | US$0,1400 | 26.244.468 RVT |
| 2435 |  Arbidex ABX | US$0,0004749 | -0,89% | -1,53% | US$11.190 | US$25,49 | 23.561.171 ABX |
| 2436 |  BLOC.MONEY BLOC | US$0,0005053 | -0,03% | 0,50% | US$10.969 | - | 21.709.183 BLOC |
| 2437 |  Gossip Coin GOSS | US$0,0003368 | -0,03% | 0,50% | US$10.940 | - | 32.479.221 GOSS |
| 2438 |  UNICORN Token UNI | US$0,0001011 | -0,03% | 0,50% | US$10.804 | US$4,77 | 106.912.509 UNI |
| 2439 |  PosEx PEX | US$0,004379 | -0,03% | 0,50% | US$10.743 | - | 2.453.240 PEX |
| 2440 |  8X8 PROTOCOL EXE | US$0,00003420 | 0,00% | 37,87% | US$10.601 | - | 310.000.000 EXE |
| 2441 |  Eurocoin EUC | US$0,0008421 | -0,03% | 0,50% | US$10.456 | - | 12.416.554 EUC |
| 2442 |  Bitcoin Adult BTAD | US$0,0002021 | -0,03% | 0,50% | US$10.425 | - | 51.582.493 BTAD |
| 2443 |  3DCoin 3DC | US$0,0001435 | 0,69% | -1,45% | US$10.075 | US$9,81 | 70.188.120 3DC |
| 2444 |  MedicCoin MEDIC | US$0,00003368 | -0,03% | 0,50% | US$10.050 | - | 298.349.398 MEDIC |
| 2445 |  Beacon BECN | US$0,005558 | -0,03% | -33,67% | US$9.896 | US$0,06000 | 1.780.595 BECN |
| 2446 |  ProxyNode PRX | US$0,00005053 | -0,03% | -24,62% | US$9.792 | - | 193.799.786 PRX |
| 2447 |  Elementeum ELET | US$0,001859 | 72,32% | 202,26% | US$9.712 | US$17,50 | 5.223.113 ELET |
| 2448 |  SORA Validator Token VAL | US$0,02374 | -6,39% | -3,58% | US$9.684 | US$4.195,10 | 408.003 VAL |
| 2449 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | -71,43% | US$9.483 | - | 23.709.948.546 NASH |
| 2450 |  BowsCoin BSC | US$0,001684 | -0,03% | 0,50% | US$9.347 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.