Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Business Platform Tomato Coin BPTC | US$0,04423 | -0,02% | 0,55% | - | US$31.612.741 | - |
| 2602 |  NFTNetwork NFTN | US$0,009437 | -3,28% | -24,25% | - | US$18.446.544 | - |
| 2603 |  GoCryptoMe GCME | US$0,01558 | -0,97% | -11,50% | - | US$14.170.477 | - |
| 2604 |  Wrapped Matic WMATIC | US$0,7942 | -0,24% | -2,42% | - | US$10.013.066 | - |
| 2605 |  Paycoin PCI | US$0,2963 | 7,41% | 16,68% | - | US$9.428.529 | - |
| 2606 |  XT.com Token XT | US$2,01 | -0,15% | 0,24% | - | US$9.148.143 | - |
| 2607 |  Coinbase Wrapped Staked ETH CBETH | US$1.195,01 | -0,02% | 2,60% | - | US$7.979.701 | - |
| 2608 |  StableFund USD SFUSD | US$1,00 | 13,80% | 0,20% | - | US$7.851.920 | - |
| 2609 |  OKC Token OKT | US$24,70 | -2,23% | 4,61% | - | US$7.810.611 | - |
| 2610 |  Lido wstETH WSTETH | US$1.328,61 | -0,24% | 3,72% | - | US$6.954.394 | - |
| 2611 |  Goat Gang GGT | US$28,54 | 16,99% | -12,41% | - | US$7.247.019 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02235 | -1,02% | -1,49% | - | US$5.523.228 | - |
| 2613 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,03% | -0,23% | - | US$5.366.043 | - |
| 2614 |  Fistbump FIST | US$0,1129 | 97,73% | 97,98% | - | US$5.303.777 | - |
| 2615 |  Multichain MULTI | US$4,48 | 1,13% | 9,65% | - | US$5.297.036 | - |
| 2616 |  GAMI World GAMI | US$0,6008 | 0,74% | 35,95% | - | US$5.174.905 | - |
| 2617 |  Shibnobi(New) SHINJA | US$0,00009485 | -2,27% | -23,69% | - | US$5.169.142 | - |
| 2618 |  Australian Dollar Token AUDT | US$0,6708 | 0,05% | 0,37% | - | US$5.131.281 | - |
| 2619 |  FLOKI FLOKI | US$0,000009005 | -1,93% | -0,21% | - | US$4.843.571 | - |
| 2620 |  Pando PANDO | US$0,04827 | 73,87% | 351,37% | - | US$4.622.975 | - |
| 2621 |  Soonaverse SOON | US$0,5496 | 4,58% | 89,02% | - | US$4.326.214 | - |
| 2622 |  DinoLFG DINO | US$0,02053 | -4,30% | 8,34% | - | US$4.249.880 | - |
| 2623 |  Wrapped Solana SOL | US$11,39 | -0,45% | -8,59% | - | US$3.949.593 | - |
| 2624 |  Compound Dai CDAI | US$0,02213 | 0,01% | 0,13% | - | US$4.230.134 | - |
| 2625 |  ArchLoot ALT | US$0,4734 | -2,66% | 32,69% | - | US$4.037.260 | - |
| 2626 |  Crypto ARC ARC | US$0,1350 | 0,09% | -0,21% | - | US$3.927.931 | - |
| 2627 |  Beacon ETH BETH | US$1.175,13 | 0,52% | 3,62% | - | US$3.748.577 | - |
| 2628 |  Memeverse MEME | US$0,004179 | -8,44% | 36,31% | - | US$3.863.489 | - |
| 2629 |  ZEDXION ZEDXION | US$0,09260 | -0,37% | -3,59% | - | US$3.471.801 | - |
| 2630 |  Angola AGLA | US$0,03164 | 1,73% | 10,49% | - | US$3.351.964 | - |
| 2631 |  MinePlex PLEX | US$0,1321 | 5,76% | 11,65% | - | US$3.190.826 | - |
| 2632 |  WhiteBIT Token WBT | US$4,11 | 0,52% | -8,00% | - | US$3.199.231 | - |
| 2633 |  Everdome DOME | US$0,002423 | 1,14% | -5,36% | - | US$3.123.100 | - |
| 2634 |  VAIOT VAI | US$0,05182 | 11,37% | 220,96% | - | US$3.103.807 | - |
| 2635 |  Meetin Token METI | US$0,08087 | -0,17% | -1,00% | - | US$3.065.766 | - |
| 2636 |  INOFI FON | US$0,6190 | -0,32% | -4,85% | - | US$2.988.897 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,5097 | -32,27% | -12,87% | - | US$2.902.517 | - |
| 2638 |  Xoloitzcuintli XOLO | US$0,0003109 | 198,60% | 0,00% | - | US$2.862.339 | - |
| 2639 |  PLC Ultima PLCU | US$1.373,27 | 6,02% | 15,28% | - | US$2.864.321 | - |
| 2640 |  XEN Crypto XEN | US$0,000002714 | -4,44% | 5,26% | - | US$2.757.834 | - |
| 2641 |  Frutti Dino FDT | US$0,09647 | -5,20% | -4,88% | - | US$2.701.392 | - |
| 2642 |  ALTAVA TAVA | US$0,2881 | -3,39% | 4,02% | - | US$2.719.488 | - |
| 2643 |  Morpher MPH | US$0,01275 | 0,69% | 4,36% | - | US$2.641.514 | - |
| 2644 |  Compound USDT CUSDT | US$0,02208 | 0,00% | 0,01% | - | US$2.639.607 | - |
| 2645 |  Oasys OAS | US$0,04551 | -4,25% | -19,88% | - | US$2.629.650 | - |
| 2646 |  Medieval Empires MEE | US$0,02001 | 36,52% | 0,00% | - | US$2.555.208 | - |
| 2647 |  Fracton Protocol FT | US$2,65 | 3,78% | 8,70% | - | US$2.442.470 | - |
| 2648 |  Walken WLKN | US$0,04062 | 1,21% | -6,73% | - | US$2.309.636 | - |
| 2649 |  Akita Inu AKITA | US$0,0000001055 | 19,83% | 35,95% | - | US$2.213.194 | - |
| 2650 |  Tari World TARI | US$22,53 | -2,70% | 18,68% | - | US$2.220.089 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.