Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Alvey Chain WALV | US$0,02174 | 1,52% | 11,82% | - | US$599.118 | - |
| 2802 |  USD Coin Bridged USDCE | US$0,9995 | -0,03% | -0,02% | - | US$596.935 | - |
| 2803 |  REVOLAND TOKEN REVO | US$0,07358 | -0,83% | -8,74% | - | US$595.317 | - |
| 2804 |  Soulsaver SOUL | US$23,60 | -4,32% | 3,29% | - | US$593.501 | - |
| 2805 |  Lendhub LHB | US$0,0008889 | -2,32% | 0,32% | - | US$592.632 | - |
| 2806 |  WinGoal MLS | US$0,1878 | -5,47% | 5,06% | - | US$589.390 | - |
| 2807 |  Jumbo Exchange JUMBO | US$0,2054 | -2,89% | -10,91% | - | US$587.380 | - |
| 2808 |  hiMAYC HIMAYC | US$0,01926 | 9,30% | 7,28% | - | US$589.920 | - |
| 2809 |  ETXInfinity ETX | US$0,001758 | 59,18% | -38,59% | - | US$588.117 | - |
| 2810 |  Unique Network UNQ | US$0,003367 | 3,53% | -3,10% | - | US$585.990 | - |
| 2811 |  Ryoma RYOMA | US$0,002665 | -2,28% | -5,38% | - | US$585.703 | - |
| 2812 |  Gateway Protocol GWP | US$2,52 | 0,07% | -1,50% | - | US$616.529 | - |
| 2813 |  Flag Media FLAG | US$18,31 | -1,28% | -24,13% | - | US$580.912 | - |
| 2814 |  Tether EURt EURT | US$1,06 | -0,13% | 0,14% | - | US$582.782 | - |
| 2815 |  Chibi Dinos HOOP | US$0,005828 | -2,31% | -20,73% | - | US$577.317 | - |
| 2816 |  PREMA PRMX | US$0,003986 | -4,26% | -4,80% | - | US$574.855 | - |
| 2817 |  Brazilian Digital Token BRZ | US$0,1916 | -0,11% | 2,42% | - | US$574.013 | - |
| 2818 |  Dimitra DMTR | US$0,003447 | 2,47% | 0,86% | - | US$572.780 | - |
| 2819 |  BULL BTC CLUB BBC | US$0,02323 | -8,90% | -14,22% | - | US$567.961 | - |
| 2820 |  Realms of Ethernity RETH | US$0,001419 | -15,53% | -10,55% | - | US$564.611 | - |
| 2821 |  Milo Inu MILO | US$0,000000004145 | 16,68% | 0,89% | - | US$556.948 | - |
| 2822 |  Plug Chain PC | US$0,004083 | -0,83% | -75,81% | - | US$559.224 | - |
| 2823 |  Lucky Coin LKC | US$0,00000003516 | -0,64% | -12,88% | - | US$565.583 | - |
| 2824 |  RCCCToken RCCC | US$0,001008 | 38,84% | 28,54% | - | US$555.297 | - |
| 2825 |  Fusotao Protocol TAO | US$0,03911 | 4,07% | -7,79% | - | US$557.622 | - |
| 2826 |  ECOMI OMI | US$0,0008547 | 0,97% | -4,63% | - | US$555.605 | - |
| 2827 |  Vemate VMT | US$0,008828 | 0,69% | -7,80% | - | US$553.729 | - |
| 2828 |  Zamio ZAM | US$0,002050 | 25,33% | 14,35% | - | US$553.929 | - |
| 2829 |  XRPayNet XRPAYNET | US$0,003113 | 0,12% | 5,55% | - | US$548.025 | - |
| 2830 |  Octopus Network OCT | US$0,1853 | -2,29% | -0,02% | - | US$546.080 | - |
| 2831 |  Alcazar ALCAZAR | US$0,006437 | 5,06% | -18,97% | - | US$552.424 | - |
| 2832 |  InpulseX IPX | US$0,00000001067 | -1,05% | -3,44% | - | US$541.113 | - |
| 2833 |  Doge Digger DOGEDIGGER | US$0,000000000073 | 22,61% | -15,69% | - | US$539.354 | - |
| 2834 |  LoopNetwork LOOP | US$0,01669 | -0,95% | -0,98% | - | US$537.793 | - |
| 2835 |  X2Y2 X2Y2 | US$0,05569 | 5,29% | 9,53% | - | US$533.693 | - |
| 2836 |  Italian National Football Team Fan Token ITA | US$0,8425 | -1,21% | 4,56% | - | US$533.899 | - |
| 2837 |  Minebase MBASE | US$0,4864 | 1,58% | -3,88% | - | US$529.348 | - |
| 2838 |  The Doge NFT DOG | US$0,0006778 | -0,16% | 0,92% | - | US$527.755 | - |
| 2839 |  Multiverse AI | US$0,001419 | 24,58% | 43,88% | - | US$528.204 | - |
| 2840 |  Infinity Rocket Token IRT | US$0,007044 | -0,18% | -3,32% | - | US$522.990 | - |
| 2841 |  FrontFanz FANZ | US$0,06860 | 0,14% | -12,74% | - | US$522.990 | - |
| 2842 |  Luffy LUFFY | US$0,000000000158 | -0,35% | -6,42% | - | US$517.323 | - |
| 2843 |  Satoshi Island STC | US$0,3815 | 0,07% | -2,06% | - | US$514.017 | - |
| 2844 |  First Ever NFT FEN | US$0,000009902 | -13,52% | -50,21% | - | US$495.160 | - |
| 2845 |  BlueArk BRK | US$0,001371 | -0,01% | -0,18% | - | US$513.361 | - |
| 2846 |  Pastel PSL | US$0,0005739 | 3,95% | -0,04% | - | US$507.206 | - |
| 2847 |  Kishu Inu KISHU | US$0,000000000358 | 0,21% | -4,33% | - | US$510.442 | - |
| 2848 |  Metaplex MPLX | US$0,05847 | -6,52% | 12,47% | - | US$502.173 | - |
| 2849 |  Temtum TEM | US$0,1371 | -0,03% | 1,17% | - | US$502.293 | - |
| 2850 |  Wanaka Farm WANA | US$0,009571 | -0,51% | 8,89% | - | US$497.157 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.