Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Balkari BKR | US$0,05307 | 0,54% | 0,34% | - | US$351.435 | - |
| 2952 |  Empire Token EMPIRE | US$0,002039 | -3,58% | -9,25% | - | US$343.813 | - |
| 2953 |  botXcoin BOTX | US$0,005198 | 12,58% | -18,83% | - | US$341.755 | - |
| 2954 |  Jones DAO JONES | US$1,73 | -0,69% | 0,28% | - | US$338.807 | - |
| 2955 |  Yolllo YOLLLO | US$4,31 | -0,67% | 6,81% | - | US$352.021 | - |
| 2956 |  Pixie PIX | US$0,001308 | 0,84% | -12,99% | - | US$335.943 | - |
| 2957 |  AlgoBlocks ALGOBLK | US$0,006711 | 0,06% | -3,53% | - | US$334.443 | - |
| 2958 |  Saint Ligne STLE | US$0,08087 | -0,01% | -1,56% | - | US$334.440 | - |
| 2959 |  FunFi FNF | US$0,000000000931 | -33,71% | -41,94% | - | US$331.369 | - |
| 2960 |  Yeon YEON | US$0,03814 | -0,14% | -0,65% | - | US$330.112 | - |
| 2961 |  GeniuX IUX | US$0,07857 | 8,31% | -8,19% | - | US$329.703 | - |
| 2962 |  Plugin PLI | US$0,05407 | 1,74% | 7,11% | - | US$327.702 | - |
| 2963 |  Gold Guaranteed Coin Mining GGCM | US$0,07073 | -0,11% | -1,25% | - | US$327.451 | - |
| 2964 |  AMAUROT AMA | US$3,88 | -1,32% | -1,68% | - | US$326.692 | - |
| 2965 |  XIDO FINANCE XIDO | US$2,75 | -4,05% | 37,93% | - | US$325.581 | - |
| 2966 |  FreeRossDAO FREE | US$0,00006126 | 1,51% | -4,47% | - | US$324.232 | - |
| 2967 |  EHash EHASH | US$0,05028 | 90,02% | 96,99% | - | US$320.341 | - |
| 2968 |  Cindrum CIND | US$0,001740 | -3,92% | 181,65% | - | US$322.882 | - |
| 2969 |  AmpliFi AMPLIFI | US$25,32 | -2,24% | -9,65% | - | US$319.896 | - |
| 2970 |  Modex MODEX | US$0,01368 | 20,83% | 30,88% | - | US$319.682 | - |
| 2971 |  XETA X3TA | US$67,27 | 12,97% | 0,26% | - | US$317.391 | - |
| 2972 |  QUINT QUINT | US$1,20 | -2,05% | -2,76% | - | US$315.378 | - |
| 2973 |  Undead Blocks UNDEAD | US$0,1781 | -0,91% | -0,17% | - | US$315.354 | - |
| 2974 |  FEG Token FEG | US$0,000000000542 | 0,83% | -3,68% | - | US$314.546 | - |
| 2975 |  Crypto Snack SNACK | US$0,003150 | 1,47% | 1,43% | - | US$308.941 | - |
| 2976 |  Aimedis AIMX | US$0,009268 | 0,92% | -7,11% | - | US$304.502 | - |
| 2977 |  Donnie Finance DON | US$0,7264 | 36,76% | 25,21% | - | US$308.315 | - |
| 2978 |  Bridge Network BRDG | US$0,01335 | 0,79% | -9,61% | - | US$306.841 | - |
| 2979 |  Viva Classic (new) VIVA | US$0,000001897 | -2,26% | -7,53% | - | US$311.862 | - |
| 2980 |  ARCS ARX | US$0,002236 | -0,37% | -2,43% | - | US$300.642 | - |
| 2981 |  Flare Finance EXFI | US$0,2473 | -1,68% | -7,03% | - | US$299.368 | - |
| 2982 |  NUGEN COIN NUGEN | US$0,08020 | -0,13% | -4,08% | - | US$298.363 | - |
| 2983 |  CherrySwap CHE | US$0,01554 | -0,29% | 0,03% | - | US$297.137 | - |
| 2984 |  Radiant Capital RDNT | US$0,04064 | -1,75% | 1,08% | - | US$298.868 | - |
| 2985 |  OmniaVerse OMNIA | US$0,001199 | -5,04% | 15,12% | - | US$295.889 | - |
| 2986 |  Gold Secured Currency GSX | US$0,008879 | -0,35% | -10,16% | - | US$294.057 | - |
| 2987 |  Counos X CCXX | US$18,60 | 3,71% | 0,14% | - | US$302.247 | - |
| 2988 |  RIMAUNANGIS RXT | US$0,3954 | 31,38% | -73,86% | - | US$289.028 | - |
| 2989 |  AS Monaco Fan Token ASM | US$1,11 | 3,44% | 3,31% | - | US$291.234 | - |
| 2990 |  LINKUP LINKUP | US$0,005660 | 2,53% | 0,87% | - | US$285.998 | - |
| 2991 |  Globiance Exchange Token GBEX | US$0,00000006363 | -0,08% | -2,35% | - | US$290.387 | - |
| 2992 |  DappRadar RADAR | US$0,007128 | 1,85% | 7,15% | - | US$285.858 | - |
| 2993 |  Pylon Eco Token PETN | US$0,3549 | -2,47% | -2,10% | - | US$288.926 | - |
| 2994 |  HALO network HO | US$0,5643 | 8,85% | 18,04% | - | US$280.518 | - |
| 2995 |  hiPUNKS HIPUNKS | US$0,09772 | 7,37% | 7,17% | - | US$289.412 | - |
| 2996 |  PLAYA3ULL GAMES 3ULL | US$0,0002534 | -0,89% | -17,66% | - | US$289.212 | - |
| 2997 |  JUNO JUNO | US$1,19 | -1,34% | -2,52% | - | US$288.111 | - |
| 2998 |  BTCDOWN BTCDOWN | US$0,04351 | -0,08% | -0,93% | - | US$282.065 | - |
| 2999 |  ChilliSwap CHLI | US$0,08899 | -1,01% | -3,70% | - | US$300.006 | - |
| 3000 |  Governance OHM GOHM | US$2.511,05 | 0,22% | 0,17% | - | US$286.470 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.