Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Qlindo QLINDO | US$0,04350 | 0,12% | 1,07% | - | US$391.851 | - |
| 2902 |  Doge Killer LEASH | US$299,09 | -1,42% | -4,17% | - | US$407.085 | - |
| 2903 |  ZED Token ZED | US$0,02718 | -0,17% | 14,98% | - | US$404.832 | - |
| 2904 |  Terra Classic USD (Wormhole) USTC | US$0,02127 | 1,41% | 1,14% | - | US$385.402 | - |
| 2905 |  Mummy Finance MMY | US$1,98 | -11,08% | 0,00% | - | US$398.546 | - |
| 2906 |  LeisureMeta LM | US$0,3930 | -3,82% | -2,01% | - | US$400.292 | - |
| 2907 |  ETHUP ETHUP | US$2,74 | -0,35% | 5,09% | - | US$401.659 | - |
| 2908 |  CAW(A Hunters Dream) CAW | US$0,00000004150 | -0,82% | 3,53% | - | US$401.794 | - |
| 2909 |  Galaxy Finance GLF | US$1,23 | 2,48% | -11,78% | - | US$414.501 | - |
| 2910 |  ritestream RITE | US$0,002244 | -6,45% | -5,86% | - | US$393.241 | - |
| 2911 |  Streakk STKK | US$284,19 | 2,29% | 30,90% | - | US$399.421 | - |
| 2912 |  Veritise VTS | US$0,2097 | -0,95% | 43,70% | - | US$398.979 | - |
| 2913 |  CryptoBank CBANK | US$0,002327 | -0,73% | -12,91% | - | US$397.538 | - |
| 2914 |  OpenBlox OBX | US$0,001134 | 0,70% | -1,23% | - | US$409.291 | - |
| 2915 |  Bitcoin God GOD | US$2,89 | 0,49% | 1,15% | - | US$399.169 | - |
| 2916 |  Gaming Stars GAMES | US$1,62 | -0,04% | 0,03% | - | US$395.734 | - |
| 2917 |  hiENS3 HIENS3 | US$0,03234 | 10,29% | 3,10% | - | US$396.953 | - |
| 2918 |  United UTED | US$0,002964 | -2,66% | 34,64% | - | US$394.140 | - |
| 2919 |  Affyn FYN | US$0,03888 | -0,03% | 3,16% | - | US$392.984 | - |
| 2920 |  MixTrust MXT | US$0,0006913 | -13,42% | 3,88% | - | US$392.351 | - |
| 2921 |  EVERY GAME EGAME | US$0,00005741 | 2,16% | -2,45% | - | US$388.717 | - |
| 2922 |  KLAYswap Protocol KSP | US$0,6056 | -0,57% | 0,09% | - | US$374.593 | - |
| 2923 |  Edain EAI | US$0,02900 | 0,08% | -0,03% | - | US$387.153 | - |
| 2924 |  OSK OSK | US$2,08 | 63,61% | 60,96% | - | US$381.782 | - |
| 2925 |  Amaze World AMZE | US$0,7705 | -15,16% | -21,40% | - | US$384.354 | - |
| 2926 |  BMAX BMAX | US$0,2330 | -2,50% | -7,38% | - | US$381.791 | - |
| 2927 |  Unicly UNIC | US$4,92 | -2,74% | -1,02% | - | US$384.836 | - |
| 2928 |  Redlight Chain REDLC | US$0,8320 | -3,12% | -13,05% | - | US$379.995 | - |
| 2929 |  Olympus v2 OHM | US$9,65 | -0,14% | 0,54% | - | US$378.897 | - |
| 2930 |  Global AEX Token GAT | US$0,01221 | 0,00% | -15,36% | - | US$376.934 | - |
| 2931 |  PRIMAL PRIMAL | US$0,003825 | 1,16% | -22,25% | - | US$377.124 | - |
| 2932 |  Chainflix CFXT | US$0,0005459 | -1,63% | 1,38% | - | US$372.019 | - |
| 2933 |  TopManager TMT | US$0,2691 | 1,78% | -7,99% | - | US$373.855 | - |
| 2934 |  WiseAvax WISE | US$0,1017 | 0,66% | 2,53% | - | US$369.425 | - |
| 2935 |  MetFi MFI | US$10.674,31 | -4,04% | 17,95% | - | US$373.773 | - |
| 2936 |  SafeMoon V2 SFM | US$0,0002271 | -1,76% | -0,96% | - | US$370.110 | - |
| 2937 |  Channels CAN | US$0,0002114 | 3,37% | 4,17% | - | US$366.915 | - |
| 2938 |  Gains Network GNS | US$3,54 | -0,23% | -4,41% | - | US$365.796 | - |
| 2939 |  Shimmer SMR | US$0,05374 | 7,49% | 32,07% | - | US$365.214 | - |
| 2940 |  SYL SYL | US$0,0006934 | -1,76% | -1,86% | - | US$361.125 | - |
| 2941 |  Biblecoin BIBL | US$1,66 | -0,60% | -0,99% | - | US$351.239 | - |
| 2942 |  Teddy Doge Teddy V2 | US$0,000000000163 | -0,61% | -2,50% | - | US$359.071 | - |
| 2943 |  hiODBS HIODBS | US$0,004437 | -1,82% | 3,84% | - | US$366.457 | - |
| 2944 |  SAFE(AnWang) SAFE | US$6,93 | 12,32% | 9,94% | - | US$358.026 | - |
| 2945 |  Angle Protocol AGEUR | US$1,06 | -0,03% | 0,38% | - | US$356.219 | - |
| 2946 |  JPEG'd JPEG | US$0,0005173 | 0,78% | 0,16% | - | US$353.842 | - |
| 2947 |  Galaxy Coin GALAXY | US$0,000000003451 | 1,98% | 9,31% | - | US$357.077 | - |
| 2948 |  XBIT XBT | US$0,01200 | 5,92% | -0,03% | - | US$366.057 | - |
| 2949 |  Tether Avalanche Bridged USDTE | US$0,9999 | 0,12% | -0,21% | - | US$348.827 | - |
| 2950 |  Umami Finance UMAMI | US$30,87 | -11,30% | 13,07% | - | US$351.201 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.