Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FantasyGold FGC | US$0,00006568 | -0,03% | 0,50% | US$9.173 | - | 139.659.829 FGC |
| 2452 |  Shivers SHVR | US$0,0001684 | -0,03% | 0,50% | US$9.171 | - | 54.453.298 SHVR |
| 2453 |  Reward Hunters Token RHT | US$0,00001130 | -0,39% | 101,79% | US$9.036 | - | 800.000.000 RHT |
| 2454 |  EDRCoin EDRC | US$0,003032 | -0,03% | 0,50% | US$8.886 | - | 2.931.224 EDRC |
| 2455 |  BitRewards BIT | US$0,00002560 | -0,18% | 2,89% | US$8.773 | - | 342.725.114 BIT |
| 2456 |  HeartBout HB | US$0,0001634 | -0,10% | 1,65% | US$8.743 | - | 53.495.267 HB |
| 2457 |  AmsterdamCoin AMS | US$0,0001684 | -0,03% | 0,50% | US$8.455 | - | 50.201.886 AMS |
| 2458 |  YoloCash YLC | US$0,0002842 | -0,09% | 1,46% | US$8.384 | - | 29.499.388 YLC |
| 2459 |  Bela BELA | US$0,0001684 | -0,03% | 0,50% | US$8.372 | - | 49.711.602 BELA |
| 2460 |  Dreamcoin DRM | US$0,003032 | -0,03% | 0,50% | US$8.259 | - | 2.724.393 DRM |
| 2461 |  Rupee RUP | US$0,0001853 | -0,03% | 0,50% | US$8.181 | - | 44.156.650 RUP |
| 2462 |  Luna Rush LUS | US$0,001801 | 3,98% | -0,83% | US$8.193 | US$41.437,68 | 4.550.147 LUS |
| 2463 |  Martkist MARTK | US$0,0004858 | 7,48% | 23,55% | US$8.235 | - | 16.952.470 MARTK |
| 2464 |  MustangCoin MST | US$0,01229 | -0,03% | -4,72% | US$7.750 | - | 630.343 MST |
| 2465 |  SafeInsure SINS | US$0,0003200 | -5,03% | -61,03% | US$7.458 | US$0,02000 | 23.305.829 SINS |
| 2466 |  EveriToken EVT | US$0,0003282 | -0,61% | -3,19% | US$7.423 | - | 22.614.716 EVT |
| 2467 |  BSClaunch BSL | US$0,003789 | -0,39% | -7,19% | US$7.401 | - | 1.953.140 BSL |
| 2468 |  Gaj Finance GAJ | US$0,003737 | 1,05% | -0,02% | US$7.254 | US$4,12 | 1.941.413 GAJ |
| 2469 |  KUN KUN | US$3,62 | -3,98% | -0,84% | US$7.240 | US$417,87 | 2.000 KUN |
| 2470 |  TRAXIA TM2 | US$0,00002188 | -0,61% | -3,19% | US$7.185 | - | 328.320.714 TM2 |
| 2471 |  Scholarship Coin SCHO | US$0,0005000 | 41,63% | 524,84% | US$6.915 | - | 13.831.050 SCHO |
| 2472 |  Bitcoin Classic BXC | US$0,01145 | -0,03% | 0,50% | US$6.873 | - | 600.147 BXC |
| 2473 |  Quantis Network QUAN | US$0,0001684 | -0,03% | 0,50% | US$6.700 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001684 | -0,03% | 0,50% | US$6.688 | - | 39.712.849 DTC |
| 2475 |  StarterCoin STAC | US$0,00001936 | -0,89% | -1,53% | US$6.622 | US$43,21 | 342.007.189 STAC |
| 2476 |  Bitcoin 21 XBTC21 | US$0,008253 | -0,03% | 0,50% | US$6.545 | - | 793.108 XBTC21 |
| 2477 |  ModiHost AIM | US$0,005170 | -0,03% | -1,36% | US$6.446 | - | 1.246.664 AIM |
| 2478 |  CREDIT CREDIT | US$0,000002659 | 20,48% | -28,18% | US$6.449 | US$28,31 | 2.425.433.850 CREDIT |
| 2479 |  ParkByte PKB | US$0,001347 | -0,03% | -10,67% | US$6.419 | - | 4.764.026 PKB |
| 2480 |  GenesisX XGS | US$0,0005053 | -0,03% | 0,50% | US$6.405 | - | 12.675.899 XGS |
| 2481 |  DraftCoin DFT | US$0,0007330 | -0,11% | 1,78% | US$6.389 | - | 8.715.912 DFT |
| 2482 |  Mobile Crypto Pay Coin MCPC | US$0,0006568 | 44,39% | 179,97% | US$6.337 | US$15,15 | 9.647.081 MCPC |
| 2483 |  X-Coin XCO | US$0,0005053 | -0,03% | 0,50% | US$6.258 | - | 12.384.976 XCO |
| 2484 |  SpeedCash SCS | US$0,01078 | -0,03% | 0,50% | US$6.195 | - | 574.745 SCS |
| 2485 |  Dollarcoin DLC | US$0,0006737 | -0,03% | 0,50% | US$6.135 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001684 | -0,03% | 0,50% | US$6.129 | - | 36.390.750 CREVA |
| 2487 |  Twinci TWIN | US$0,03000 | 0,00% | -27,02% | US$6.000 | - | 200.000 TWIN |
| 2488 |  S.Finance SFG | US$0,07052 | 1,24% | 3,89% | US$5.987 | US$43.917,08 | 84.903 SFG |
| 2489 |  Waterfall DeFi WTF | US$0,001510 | 1,48% | -60,19% | US$5.944 | US$145,14 | 3.937.370 WTF |
| 2490 |  Civitas CIV | US$0,0006737 | -0,03% | 0,50% | US$5.871 | - | 8.715.357 CIV |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002358 | -0,03% | -6,20% | US$5.834 | US$6,08 | 24.744.362 SCRIV |
| 2492 |  Californium CF | US$0,002358 | -0,03% | 0,50% | US$5.770 | - | 2.446.961 CF |
| 2493 |  The Currency Analytics TCAT | US$0,00003657 | -0,18% | 2,89% | US$5.708 | - | 156.088.537 TCAT |
| 2494 |  Bonpay BON | US$0,0005053 | -0,03% | 0,50% | US$5.705 | - | 11.290.301 BON |
| 2495 |  SpreadCoin SPR | US$0,0005053 | -0,03% | 0,50% | US$5.638 | - | 11.159.260 SPR |
| 2496 |  Bitcoin Incognito XBI | US$0,0004210 | -85,92% | -32,09% | US$5.487 | US$0,01000 | 13.031.736 XBI |
| 2497 |  SongCoin SONG | US$0,0001684 | -0,03% | 0,50% | US$5.485 | - | 32.565.300 SONG |
| 2498 |  PAYCENT PYN | US$0,00006322 | -0,61% | -3,19% | US$5.393 | - | 85.310.628 PYN |
| 2499 |  Carebit CARE | US$0,00003368 | -0,03% | 0,50% | US$5.317 | - | 157.853.770 CARE |
| 2500 |  Cabbage CAB | US$0,0005053 | -0,03% | 0,50% | US$5.305 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.