Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Worldcore WRC | US$0,0002416 | -0,08% | 84,14% | US$43.022 | - | 178.103.291 WRC |
| 2252 |  Synergy SNRG | US$0,008758 | -0,03% | 0,50% | US$42.893 | - | 4.897.672 SNRG |
| 2253 |  Donu DONU | US$0,008421 | -0,03% | 0,50% | US$42.702 | - | 5.070.895 DONU |
| 2254 |  TrezarCoin TZC | US$0,0001516 | -0,03% | 0,50% | US$42.639 | US$3,78 | 281.300.650 TZC |
| 2255 |  Ancient Kingdom DOM | US$0,00003986 | 0,19% | -4,72% | US$42.565 | US$114,59 | 1.067.925.874 DOM |
| 2256 |  SPINDLE SPD | US$0,00001040 | -0,89% | -1,53% | US$42.107 | US$374,20 | 4.050.576.097 SPD |
| 2257 |  CryptoBonusMiles CBM | US$0,000008421 | -0,03% | 0,50% | US$42.097 | US$5,06 | 4.999.088.401 CBM |
| 2258 |  ShoeFy SHOE | US$0,003229 | -6,96% | -6,70% | US$42.015 | US$5.703,89 | 13.013.747 SHOE |
| 2259 |  Ritocoin RITO | US$0,00002479 | 47,13% | 34,53% | US$43.802 | US$0,01000 | 1.767.012.983 RITO |
| 2260 |  Playermon PYM | US$0,001566 | -0,18% | -6,64% | US$41.898 | US$81.628,25 | 26.756.815 PYM |
| 2261 |  FUTURAX FTXT | US$0,00001219 | -0,18% | 2,89% | US$41.523 | - | 3.406.412.461 FTXT |
| 2262 |  BlitzPick XBP | US$0,0001084 | -0,89% | -1,53% | US$41.501 | US$241,71 | 382.751.935 XBP |
| 2263 |  Datamine DAM | US$0,01350 | -0,01% | -42,05% | US$41.498 | - | 3.074.138 DAM |
| 2264 |  Aigang AIX | US$0,001331 | 20,15% | 39,72% | US$38.953 | US$14.624,04 | 29.274.567 AIX |
| 2265 |  Goose Finance EGG | US$0,02309 | -2,30% | -6,30% | US$40.518 | US$11.268,52 | 1.755.130 EGG |
| 2266 |  Aditus ADI | US$0,0001684 | -0,03% | 1,02% | US$39.429 | US$8.054,22 | 234.110.888 ADI |
| 2267 |  Collateral Pay COLL | US$0,006352 | -0,64% | -43,95% | US$39.333 | US$12,46 | 6.192.106 COLL |
| 2268 |  WOWswap WOW | US$0,03934 | -17,53% | -7,20% | US$39.338 | US$28,19 | 999.987 WOW |
| 2269 |  Insight Protocol INX | US$0,0002130 | -0,94% | 1,41% | US$39.038 | US$1.651,10 | 183.285.663 INX |
| 2270 |  Evil Coin EVIL | US$0,001853 | -0,03% | 0,50% | US$38.943 | - | 21.020.383 EVIL |
| 2271 |  ArGo ARGO | US$0,004368 | -0,84% | -2,54% | US$38.859 | US$0,2700 | 8.895.833 ARGO |
| 2272 |  COVA COVA | US$0,00001499 | -2,56% | -0,35% | US$37.423 | - | 2.496.011.000 COVA |
| 2273 |  InterCrone ICR | US$0,002541 | -5,29% | -6,65% | US$37.588 | US$27,46 | 14.793.793 ICR |
| 2274 |  Savix SVX | US$0,5033 | -1,07% | 0,61% | US$37.461 | US$209,64 | 74.424 SVX |
| 2275 |  Centric Swap CNS | US$0,000005064 | -2,63% | -15,88% | US$37.186 | US$231.826 | 7.342.691.560 CNS |
| 2276 |  Timechain Swap Token TCS | US$0,01010 | -0,82% | -1,61% | US$36.509 | US$2,72 | 3.614.528 TCS |
| 2277 |  Cubiex CBIX | US$0,0005106 | -0,61% | -3,19% | US$36.688 | - | 71.852.557 CBIX |
| 2278 |  KnoxFS KFX | US$0,05890 | -12,36% | -26,30% | US$36.646 | US$1,23 | 622.214 KFX |
| 2279 |  Deutsche eMark DEM | US$0,0006737 | -20,03% | -19,60% | US$36.145 | US$178,70 | 53.653.541 DEM |
| 2280 |  Starbase STAR | US$0,0001920 | 3,78% | -61,61% | US$35.998 | US$0,01000 | 187.500.000 STAR |
| 2281 |  Rubies RBIES | US$0,003368 | -0,03% | 0,50% | US$35.083 | - | 10.415.252 RBIES |
| 2282 |  pEOS PEOS | US$0,00004213 | -0,31% | -0,78% | US$34.897 | - | 828.353.669 PEOS |
| 2283 |  UpToken UP | US$0,0002365 | -0,89% | -1,53% | US$34.660 | US$23,16 | 146.540.250 UP |
| 2284 |  Samusky SAMU | US$0,00006201 | -0,48% | -0,69% | US$33.969 | US$0,6300 | 547.842.420 SAMU |
| 2285 |  Rimbit RBT | US$0,0001684 | -0,03% | 0,50% | US$33.277 | - | 197.581.050 RBT |
| 2286 |  GamyFi Platform GFX | US$0,04000 | -2,44% | -0,02% | US$32.998 | US$72.172,15 | 825.000 GFX |
| 2287 |  Maecenas ART | US$0,0004790 | -0,61% | -3,19% | US$32.992 | - | 68.879.107 ART |
| 2288 |  DecentBet DBET | US$0,0001684 | -0,03% | 0,50% | US$31.770 | US$24,56 | 188.632.973 DBET |
| 2289 |  Vivid Coin VIVID | US$0,004126 | -0,03% | 0,50% | US$31.762 | - | 7.697.539 VIVID |
| 2290 |  AFEN Blockchain Network AFEN | US$0,0002161 | 0,18% | -11,17% | US$31.741 | US$328,79 | 146.865.359 AFEN |
| 2291 |  Kawaii Islands KWT | US$0,001041 | 4,86% | 13,57% | US$31.232 | US$2.490,16 | 30.000.000 KWT |
| 2292 |  Beetlecoin BEET | US$0,0001086 | -0,07% | 1,03% | US$31.488 | - | 289.976.276 BEET |
| 2293 |  Privatix PRIX | US$0,02796 | -3,52% | 6,26% | US$31.465 | US$11.057,29 | 1.125.455 PRIX |
| 2294 |  Eroscoin ERO | US$0,0001684 | -0,03% | 0,50% | US$31.451 | - | 186.744.000 ERO |
| 2295 |  Digitalcoin DGC | US$0,0007773 | -0,25% | -6,54% | US$31.137 | US$20.676,93 | 40.059.183 DGC |
| 2296 |  NFX Coin NFXC | US$0,0003368 | -0,03% | 0,50% | US$30.991 | - | 92.006.000 NFXC |
| 2297 |  Block-Logic BLTG | US$0,001347 | -0,03% | 0,50% | US$30.854 | - | 22.899.329 BLTG |
| 2298 |  Pancake Bunny BUNNY | US$0,06047 | -1,13% | -1,22% | US$30.853 | US$41.668,65 | 510.232 BUNNY |
| 2299 |  Bolivarcoin BOLI | US$0,001684 | -1,02% | 4,69% | US$30.662 | US$2,10 | 18.205.787 BOLI |
| 2300 |  SteepCoin STEEP | US$0,0001684 | -0,03% | 0,50% | US$30.569 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.