Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,002189 | -0,03% | -37,78% | US$1.911 | - | 872.830 CMT |
| 2552 |  SafeCapital SCAP | US$0,001024 | 2,47% | -1,41% | US$1.898 | US$3,83 | 1.852.870 SCAP |
| 2553 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | 0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2554 |  Mate MATE | US$0,0006816 | -13,31% | -12,35% | US$1.840 | US$998,87 | 2.699.727 MATE |
| 2555 |  FinNexus FNX | US$0,00005194 | 11,54% | 16,96% | US$1.791 | US$0,07000 | 34.472.130 FNX |
| 2556 |  XOVBank XOV | US$0,00001219 | -0,18% | 2,89% | US$1.728 | - | 141.755.903 XOV |
| 2557 |  Mesefa SEFA | US$0,004000 | 0,00% | -33,35% | US$1.723 | US$2,14 | 430.655 SEFA |
| 2558 |  ECOSC ECU | US$0,002000 | -33,34% | -0,02% | US$1.722 | US$5,09 | 861.265 ECU |
| 2559 |  DNotes NOTE | US$0,00001219 | -0,18% | 2,89% | US$1.646 | - | 135.043.262 NOTE |
| 2560 |  Coinonat CXT | US$0,0001684 | -0,03% | 0,50% | US$1.452 | - | 8.623.200 CXT |
| 2561 |  SocialCoin SOCC | US$0,0001377 | -0,88% | -1,06% | US$1.448 | - | 10.518.425 SOCC |
| 2562 |  Scanetchain SWC | US$0,000001684 | -0,03% | 0,50% | US$1.414 | US$4,03 | 839.506.297 SWC |
| 2563 |  LiteCoin Ultra LTCU | US$0,001347 | -0,03% | 0,50% | US$1.390 | - | 1.031.300 LTCU |
| 2564 |  Merebel MERI | US$0,0002189 | -0,03% | 0,50% | US$1.356 | - | 6.195.344 MERI |
| 2565 |  STRAKS STAK | US$0,00005053 | -0,03% | 0,50% | US$1.205 | US$0,4100 | 23.858.907 STAK |
| 2566 |  Iconic ICON | US$0,002021 | -0,03% | 0,50% | US$1.198 | - | 592.894 ICON |
| 2567 |  Dinero DIN | US$0,0001179 | -0,03% | -12,06% | US$1.055 | US$0,9500 | 8.947.929 DIN |
| 2568 |  Dash Green DASHG | US$0,0004379 | -0,03% | 0,50% | US$1.007 | - | 2.300.683 DASHG |
| 2569 |  SF Capital SFCP | US$0,000009965 | -9,67% | 66,41% | US$997 | US$2,00 | 99.999.500 SFCP |
| 2570 |  Crystal Token CYL | US$0,001684 | -0,03% | 0,50% | US$951 | US$19.429,83 | 564.377 CYL |
| 2571 |  Save and Gain SANDG | US$0,0003086 | -0,10% | 1,57% | US$946 | - | 3.064.800 SANDG |
| 2572 |  Wild Beast Block WBB | US$0,004379 | -0,03% | -40,61% | US$797 | - | 181.919 WBB |
| 2573 |  KZ Cash KZC | US$0,0004884 | -6,48% | -25,27% | US$764 | US$24,55 | 1.563.996 KZC |
| 2574 |  Concoin CONX | US$0,001011 | -0,03% | 0,50% | US$752 | - | 744.266 CONX |
| 2575 |  Veles VLS | US$0,0005053 | -0,03% | 0,50% | US$652 | - | 1.290.083 VLS |
| 2576 |  Klimatas KTS | US$0,0008758 | -0,03% | 0,50% | US$633 | - | 722.904 KTS |
| 2577 |  Helpico HELP | US$0,02355 | 0,00% | 0,37% | US$556 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | 0,00% | -0,02% | US$536 | - | 1.785.468 FLL |
| 2579 |  PonziCoin PONZI | US$0,0005053 | -0,03% | -24,62% | US$435 | - | 861.099 PONZI |
| 2580 |  Blizzard Network BLIZZ | US$0,0007357 | 0,00% | -3,80% | US$397 | - | 540.000 BLIZZ |
| 2581 |  Argus ARGUS | US$0,0003368 | -0,03% | -33,00% | US$387 | - | 1.148.324 ARGUS |
| 2582 |  Diligence IRA | US$0,00001684 | -0,03% | 0,50% | US$354 | - | 21.000.000 IRA |
| 2583 |  GokuMarket Credit GMC | US$0,00007509 | 0,00% | 11,97% | US$237 | US$82,11 | 3.155.000 GMC |
| 2584 |  Aeron ARNX | US$0,00001040 | -2,22% | -30,17% | US$208 | US$11.815,81 | 20.000.000 ARNX |
| 2585 |  Storeum STO | US$0,0000007277 | -0,18% | 2,89% | US$203 | - | 278.998.364 STO |
| 2586 |  Abulaba AAA | US$0,00001219 | -0,18% | 2,89% | US$184 | - | 15.090.818 AAA |
| 2587 |  Trexcoin TREX | US$0,0000001684 | -0,03% | 0,50% | US$170 | - | 1.006.849.553 TREX |
| 2588 |  Fabric FAB | US$0,0000007136 | -1,39% | -17,99% | US$35 | US$890,35 | 49.413.402 FAB |
| 2589 |  Nibble NBXC | US$0,00006737 | -0,03% | 0,50% | US$18 | - | 269.549 NBXC |
| 2590 |  CryptoPlanes CPAN | US$0,000001089 | -12,79% | -11,56% | US$17 | US$818,13 | 15.600.000 CPAN |
| 2591 |  HaloDAO RNBW | US$0,00000002245 | 6,92% | 8,98% | US$0 | US$8,28 | 5.602.877 RNBW |
| 2592 |  YFFII Finance YFFII | US$0,0000009065 | 0,48% | -4,09% | US$0 | US$66,14 | 30.000 YFFII |
| 2593 |  Mainstream For The Underground MFTU | US$0,000000000000 | 196,41% | 253,09% | US$0 | US$10,62 | 1.075.139.615 MFTU |
| 2594 |  WETH WETH | US$1.217,64 | -0,22% | 2,93% | - | US$332.561.293 | - |
| 2595 |  Try.Finance TRY | US$0,05304 | 0,17% | 0,26% | - | US$56.840.676 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,01% | - | US$45.354.274 | - |
| 2597 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,02% | -0,01% | - | US$43.045.053 | - |
| 2598 |  Geegoopuzzle GGP | US$6,24 | 0,67% | 0,90% | - | US$38.384.911 | - |
| 2599 |  BITCOIN ADDITIONAL BTCA | US$16.841,99 | -0,03% | 0,50% | - | US$36.454.247 | - |
| 2600 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$33.933.493 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.