Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Round X RNDX | US$0,0003434 | -13,62% | -6,32% | - | US$158.736 | - |
| 3202 |  Superpower Squad SQUAD | US$0,03255 | -0,97% | -34,00% | - | US$154.138 | - |
| 3203 |  CANTO CANTO | US$0,1105 | -1,58% | -2,04% | - | US$152.122 | - |
| 3204 |  Wonderful Memories WMEMO | US$28.499,24 | 0,57% | -1,64% | - | US$151.308 | - |
| 3205 |  Opennity OPNN | US$0,00005440 | -0,73% | 0,53% | - | US$152.100 | - |
| 3206 |  Convex CRV CVXCRV | US$0,4531 | -0,99% | -10,04% | - | US$152.795 | - |
| 3207 |  WCAPES WCA | US$1,11 | -0,70% | -0,83% | - | US$151.935 | - |
| 3208 |  Mobipad MBP | US$0,003230 | 3,27% | -11,67% | - | US$152.101 | - |
| 3209 |  WAXE WAXE | US$47,88 | -1,92% | -1,47% | - | US$151.179 | - |
| 3210 |  Philcoin PHL | US$0,03479 | -2,69% | -0,16% | - | US$149.755 | - |
| 3211 |  MRHB DeFi Network MRHB | US$0,005251 | 0,42% | 1,50% | - | US$147.702 | - |
| 3212 |  Pancake Games GCAKE | US$0,0000005577 | -2,64% | 1,88% | - | US$150.230 | - |
| 3213 |  MirArc Chain MAT | US$1,45 | -3,01% | -11,80% | - | US$150.196 | - |
| 3214 |  Posschain POSS | US$0,009344 | -15,95% | -20,10% | - | US$149.897 | - |
| 3215 |  Zamzam ZAMZAM | US$0,00008398 | 3,66% | -32,89% | - | US$146.200 | - |
| 3216 |  Colawork COLA | US$0,08178 | 0,19% | 4,01% | - | US$144.997 | - |
| 3217 |  Ludena Protocol LDN | US$0,05139 | -4,27% | -4,16% | - | US$148.722 | - |
| 3218 |  HUPAYX HPX | US$0,01555 | 1,23% | 4,59% | - | US$149.658 | - |
| 3219 |  QUARTZ QUARTZ | US$0,6406 | -1,86% | 4,81% | - | US$141.409 | - |
| 3220 |  r/CryptoCurrency Moons MOON | US$0,08400 | 1,23% | -1,96% | - | US$148.319 | - |
| 3221 |  OwlDAO OWL | US$0,008203 | -0,57% | 13,81% | - | US$148.248 | - |
| 3222 |  Combo COMB | US$0,0005520 | 0,00% | -0,02% | - | US$147.967 | - |
| 3223 |  NAOS Finance NAOS | US$0,01028 | -3,54% | 4,11% | - | US$147.983 | - |
| 3224 |  Cardence CRDN | US$0,004618 | -6,66% | -5,93% | - | US$147.743 | - |
| 3225 |  AGAME AG | US$0,01068 | -0,01% | -2,50% | - | US$148.053 | - |
| 3226 |  Traders coin TRDC | US$0,0006250 | 0,48% | -2,42% | - | US$156.766 | - |
| 3227 |  BNBUP BNBUP | US$28,06 | -0,36% | -4,06% | - | US$145.268 | - |
| 3228 |  Mineral MNR | US$0,001974 | -4,63% | -1,39% | - | US$142.809 | - |
| 3229 |  SoldierNodes SLD | US$0,1979 | 0,00% | 0,54% | - | US$145.278 | - |
| 3230 |  CryptoMines ETERNAL | US$0,1696 | 0,13% | -0,69% | - | US$143.471 | - |
| 3231 |  The Forbidden Forest FORESTPLUS | US$0,003615 | 13,26% | 8,64% | - | US$146.832 | - |
| 3232 |  IDK IDK | US$0,06417 | 0,07% | 0,21% | - | US$144.189 | - |
| 3233 |  AptosLaunch Token ALT | US$0,05695 | -0,03% | 1,28% | - | US$143.885 | - |
| 3234 |  Ctomorrow Platform CTP | US$0,01530 | -0,53% | -1,31% | - | US$143.772 | - |
| 3235 |  CROWD CWD | US$0,0001624 | 7,53% | -1,64% | - | US$142.635 | - |
| 3236 |  Double Swap Token DST | US$1.411,38 | 0,78% | 7,04% | - | US$141.252 | - |
| 3237 |  PulseDogecoin PLSD | US$7,17 | -1,83% | -22,21% | - | US$142.363 | - |
| 3238 |  Metano METANO | US$0,0002431 | 2,42% | 24,53% | - | US$142.434 | - |
| 3239 |  Tribal Token TRIBL | US$1,71 | -0,71% | -2,51% | - | US$140.064 | - |
| 3240 |  Stronger STRNGR | US$1,23 | -0,05% | -0,64% | - | US$142.176 | - |
| 3241 |  Laqira Protocol LQR | US$0,009193 | -6,21% | -21,01% | - | US$142.034 | - |
| 3242 |  THORWallet DEX TGT | US$0,01653 | -3,85% | 95,14% | - | US$141.993 | - |
| 3243 |  Unidef U | US$0,0002048 | 0,13% | -2,77% | - | US$140.465 | - |
| 3244 |  Bikerush BRT | US$0,005272 | -0,29% | 4,42% | - | US$141.302 | - |
| 3245 |  Virtual Tourist VT | US$0,01661 | 0,03% | -7,38% | - | US$139.192 | - |
| 3246 |  Art Gobblers Goo GOO | US$0,3539 | -6,48% | -14,90% | - | US$141.328 | - |
| 3247 |  SocialGood SG | US$0,05551 | 4,57% | -16,49% | - | US$139.676 | - |
| 3248 |  Probinex PBX | US$0,03626 | -2,98% | -13,60% | - | US$139.936 | - |
| 3249 |  AMATERAS AMT | US$0,005663 | 0,52% | -3,70% | - | US$138.597 | - |
| 3250 |  WAHED PROJECTS LTD WAHED | US$0,006415 | -1,60% | -1,49% | - | US$139.350 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.