Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BLACKHOLE PROTOCOL BLACK | US$0,001968 | 3,67% | 3,54% | - | US$14.148,42 | - |
| 4352 |  Safemars SAFEMARS | US$0,000000009057 | 1,12% | -0,88% | - | US$14.119,50 | - |
| 4353 |  DOGAMÍ DOGA | US$0,01225 | -0,15% | 4,18% | - | US$14.220,94 | - |
| 4354 |  handleFOREX FOREX | US$0,01284 | 0,28% | 3,79% | - | US$14.184,09 | - |
| 4355 |  Afrep AFREP | US$0,01014 | -43,90% | -47,62% | - | US$14.104,48 | - |
| 4356 |  Stone DeFi STN | US$0,01757 | -3,83% | 1,45% | - | US$14.169,81 | - |
| 4357 |  TruePNL PNL | US$0,02551 | -0,69% | -2,13% | - | US$14.096,99 | - |
| 4358 |  Futureswap FST | US$0,06116 | 0,81% | -11,22% | - | US$14.134,20 | - |
| 4359 |  LakeViewMeta LVM | US$0,0003531 | 2,41% | 3,79% | - | US$14.062,83 | - |
| 4360 |  ARMOR ARMOR | US$0,004917 | -2,03% | -4,35% | - | US$14.143,16 | - |
| 4361 |  ZUNA ZUNA | US$0,000000002418 | -1,09% | -1,83% | - | US$14.639,32 | - |
| 4362 |  ISKRA Token ISK | US$0,2254 | -1,07% | 1,58% | - | US$14.067,34 | - |
| 4363 |  Rainbow Token RBW | US$0,03236 | -3,18% | -18,69% | - | US$14.005,26 | - |
| 4364 |  MerchDAO MRCH | US$0,01594 | 1,30% | 1,44% | - | US$13.960,47 | - |
| 4365 |  Sway Social SWAY | US$0,002401 | 5,19% | -17,15% | - | US$13.946,28 | - |
| 4366 |  Bincentive BCNT | US$0,005951 | -1,72% | 3,80% | - | US$13.767,56 | - |
| 4367 |  Million MM | US$2,19 | -0,34% | 0,30% | - | US$13.896,28 | - |
| 4368 |  KOMPETE KOMPETE | US$0,01290 | -6,88% | 8,74% | - | US$13.902,48 | - |
| 4369 |  One Cash ONC | US$0,09307 | -4,46% | 0,76% | - | US$13.956,28 | - |
| 4370 |  LaEeb LAEEB | US$0,000000000343 | -0,66% | -14,67% | - | US$13.936,92 | - |
| 4371 |  DAOSquare RICE | US$0,6674 | 0,78% | 13,77% | - | US$13.891,44 | - |
| 4372 |  Coral Swap CORAL | US$0,03401 | -0,46% | 12,78% | - | US$13.876,13 | - |
| 4373 |  Crypto Cavemen Club CAVE | US$0,1175 | 3,58% | 2,67% | - | US$14.023,87 | - |
| 4374 |  Fanadise FAN | US$0,0001494 | -1,01% | 0,37% | - | US$13.880,31 | - |
| 4375 |  Earn Defi Coin EDC | US$3,00 | -5,38% | -18,21% | - | US$13.748,37 | - |
| 4376 |  Electric Vehicle Direct Currency EVDC | US$0,00002187 | 15,87% | 2,68% | - | US$13.745,95 | - |
| 4377 |  MetaRuffy MR | US$0,000005073 | -1,56% | 6,42% | - | US$13.719,54 | - |
| 4378 |  HAY HAY | US$0,9935 | 0,10% | 0,55% | - | US$13.702,38 | - |
| 4379 |  PROXI CREDIT | US$0,003024 | 0,66% | -8,91% | - | US$13.756,74 | - |
| 4380 |  Polygen PGEN | US$0,0005531 | 10,52% | 16,50% | - | US$13.676,19 | - |
| 4381 |  Potentiam PTM | US$0,01011 | 3,41% | 5,79% | - | US$13.858,24 | - |
| 4382 |  WORLD CUP INU WCI | US$0,002029 | -0,17% | -17,62% | - | US$13.614,90 | - |
| 4383 |  EdgeSwap EGS | US$0,001579 | 16,26% | 79,39% | - | US$13.677,07 | - |
| 4384 |  Unit Protocol Duck DUCK | US$0,003143 | -0,58% | 8,36% | - | US$13.609,33 | - |
| 4385 |  Launchpool LPOOL | US$0,06507 | 2,75% | 0,52% | - | US$13.596,89 | - |
| 4386 |  reBaked BAKED | US$0,001932 | 4,04% | -9,00% | - | US$13.498,48 | - |
| 4387 |  FileStar STAR | US$0,006721 | -3,40% | 8,49% | - | US$13.508,95 | - |
| 4388 |  GigaSwap GIGA | US$0,00005245 | -3,30% | -8,42% | - | US$13.498,90 | - |
| 4389 |  xx network XX | US$0,1594 | -0,81% | -6,31% | - | US$13.442,93 | - |
| 4390 |  pETH PETH | US$1.264,17 | 0,41% | 3,92% | - | US$13.442,46 | - |
| 4391 |  Scotty Beam SCOTTY | US$0,001169 | -2,35% | -3,89% | - | US$13.391,40 | - |
| 4392 |  Nodle NODL | US$0,003654 | 0,52% | 0,38% | - | US$13.265,26 | - |
| 4393 |  Xfinite Entertainment Token XET | US$0,0008071 | 6,83% | -1,43% | - | US$13.372,42 | - |
| 4394 |  Hippo Wallet Token (HPO) HPO | US$0,003066 | 0,44% | 0,76% | - | US$13.298,87 | - |
| 4395 |  Wrapped IoTeX WIOTX | US$0,01983 | -0,58% | -1,75% | - | US$13.305,47 | - |
| 4396 |  Advantis ADVT | US$0,000004533 | 1,03% | 0,00% | - | US$13.276,11 | - |
| 4397 |  UNION Protocol Governance Token UNN | US$0,0003042 | 7,31% | 7,46% | - | US$13.260,38 | - |
| 4398 |  Aquarius AQUA | US$0,0006298 | 0,16% | -1,86% | - | US$13.259,78 | - |
| 4399 |  LunaFi LFI | US$0,01161 | -8,05% | -38,25% | - | US$13.380,00 | - |
| 4400 |  The Youth Pay TYP | US$0,0001400 | -33,34% | -65,01% | - | US$13.259,92 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.