Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  NFT11 NFT11 | US$0,1524 | 7,16% | -2,72% | - | US$22,41 | - |
| 6752 |  Conjee CONJ | US$0,0000003202 | 4,51% | 2,39% | - | US$21,91 | - |
| 6753 |  SwapFish FISH | US$0,5698 | 23,79% | -16,25% | - | US$22,33 | - |
| 6754 |  CatBoy CATBOY | US$0,001116 | 1,05% | 4,73% | - | US$22,26 | - |
| 6755 |  ARTE ARTE | US$0,001126 | -0,58% | -6,71% | - | US$22,19 | - |
| 6756 |  SeamlessSwap SEAMLESS | US$0,0001046 | 0,50% | 1,28% | - | US$37,15 | - |
| 6757 |  Lunes LUNES | US$0,003553 | 0,46% | -13,55% | - | US$22,05 | - |
| 6758 |  ElonDoge EDOGE | US$0,000000002165 | -0,93% | 1,51% | - | US$15,81 | - |
| 6759 |  Merkle Network MERKLE | US$0,02622 | 0,08% | 6,31% | - | US$21,95 | - |
| 6760 |  BabyWhale BBW | US$0,000002414 | 0,77% | 3,01% | - | US$21,78 | - |
| 6761 |  CRYPTO BOMBER CBOMBER | US$0,02924 | 0,71% | -8,49% | - | US$21,74 | - |
| 6762 |  Floshin Token FLOSHIN | US$0,000000000009 | -0,25% | -92,20% | - | US$21,72 | - |
| 6763 |  Llamaverse SPIT | US$0,05943 | 0,78% | 1,91% | - | US$21,62 | - |
| 6764 |  Soccer Galaxy SOG | US$0,0003885 | 0,35% | 0,31% | - | US$21,57 | - |
| 6765 |  TILWIKI TLW | US$0,1846 | 37,55% | 1,31% | - | US$21,53 | - |
| 6766 |  SkyBridger SKBR | US$0,0003872 | -1,45% | -9,83% | - | US$21,46 | - |
| 6767 |  Solar Energy SEG | US$0,00002298 | -4,09% | -4,10% | - | US$20,66 | - |
| 6768 |  NFT Tech NFTT | US$0,0009440 | 1,54% | 1,97% | - | US$21,38 | - |
| 6769 |  Fashion Coin FSHN | US$0,00000001718 | -21,53% | -28,01% | - | US$20,76 | - |
| 6770 |  Alpha Petto Shells APES | US$0,001202 | -9,30% | -26,08% | - | US$21,24 | - |
| 6771 |  Chaotic Finance CHAOS | US$0,004050 | -3,25% | 7,76% | - | US$21,21 | - |
| 6772 |  CFL 365 Finance CFL365 | US$0,00003622 | 57,49% | 29,35% | - | US$45,41 | - |
| 6773 |  Animverse ANM | US$0,0009704 | -0,16% | -0,86% | - | US$21,10 | - |
| 6774 |  HorizonDollar HZD | US$0,00000010000 | -66,66% | -0,01% | - | US$21,08 | - |
| 6775 |  MDB Plus MDB+ | US$1,27 | 4,09% | 4,59% | - | US$21,04 | - |
| 6776 |  FantomPAD FPAD | US$0,003642 | -0,22% | -16,64% | - | US$21,00 | - |
| 6777 |  SarabiChain SARABI | US$0,001776 | -4,77% | -9,19% | - | US$20,91 | - |
| 6778 |  Solberg SLB | US$0,009661 | -0,17% | -0,64% | - | US$17,80 | - |
| 6779 |  Solar Bear SOLBEAR | US$0,00000005902 | -41,71% | -20,08% | - | US$20,84 | - |
| 6780 |  concertVR-Token CVT | US$0,002469 | 8,31% | -25,46% | - | US$19,95 | - |
| 6781 |  Block Monsters MNSTRS | US$0,0005484 | 5,90% | 3,91% | - | US$20,78 | - |
| 6782 |  Puzzle Hunters CHTS | US$0,03263 | 0,42% | -1,87% | - | US$20,66 | - |
| 6783 |  Ghospers Game GHSP | US$0,002028 | -2,32% | -2,26% | - | US$20,48 | - |
| 6784 |  M7V2 M7V2 | US$0,3100 | -6,89% | -7,94% | - | US$19,46 | - |
| 6785 |  Salmonation SUI | US$0,004477 | 0,96% | 1,52% | - | US$20,36 | - |
| 6786 |  For Meta World 4MW | US$0,000001327 | 0,53% | 4,22% | - | US$20,35 | - |
| 6787 |  OKEYCOIN OKEY | US$0,000008321 | 1,07% | -4,40% | - | US$20,34 | - |
| 6788 |  AurusX AX | US$2,83 | 2,09% | 3,64% | - | US$20,32 | - |
| 6789 |  NEO FANTASY ERT | US$0,005956 | 0,09% | -37,32% | - | US$20,26 | - |
| 6790 |  Superciety SUPER | US$0,003788 | 0,61% | -2,40% | - | US$20,16 | - |
| 6791 |  Pegasus PoW $PGS | US$0,00002101 | 0,27% | 4,64% | - | US$20,17 | - |
| 6792 |  Akita Inu AKTA | US$0,0005460 | 3,38% | -4,37% | - | US$20,33 | - |
| 6793 |  BLACK SHIBA INU SHIBB | US$0,000000005000 | 2,05% | -74,36% | - | US$20,15 | - |
| 6794 |  Metawar METAWAR | US$0,0007778 | 34,13% | 10,24% | - | US$20,06 | - |
| 6795 |  Community Business Token CBT | US$0,000001930 | -34,99% | -37,83% | - | US$20,04 | - |
| 6796 |  HeroVerse HER | US$0,0004777 | -0,01% | -6,21% | - | US$19,99 | - |
| 6797 |  Time Raiders XPND | US$0,001155 | 0,58% | -4,31% | - | US$19,98 | - |
| 6798 |  YTizer YTZ | US$0,00001922 | 4,11% | 7,83% | - | US$19,95 | - |
| 6799 |  ScarFace Lion SFL | US$0,000000000029 | 0,30% | 4,85% | - | US$19,91 | - |
| 6800 |  Shiba Girlfriend SHIBGF | US$0,000000000270 | 0,78% | 0,41% | - | US$19,72 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.