Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Story STORY | US$0,00002297 | 9,39% | -4,85% | - | US$15,98 | - |
| 6852 |  Multiverse MVS | US$0,00008157 | -0,05% | -0,26% | - | US$16,52 | - |
| 6853 |  WOOP WOOP | US$0,001014 | -2,21% | 65,55% | - | US$16,48 | - |
| 6854 |  Decentralized Community Investment Protocol DCIP | US$0,000000001569 | 0,50% | 1,56% | - | US$16,48 | - |
| 6855 |  Hungry Bees HBEE | US$0,002127 | 0,40% | 0,66% | - | US$16,29 | - |
| 6856 |  Metaworld MW | US$0,00006855 | -28,59% | 49,56% | - | US$15,31 | - |
| 6857 |  PalGold PALG | US$0,0009980 | -83,49% | -2,33% | - | US$16,12 | - |
| 6858 |  Snowtomb LOT SLOT | US$0,2853 | -0,38% | -15,73% | - | US$16,10 | - |
| 6859 |  CreamPYE PYE | US$0,000000002270 | 36,75% | 35,92% | - | US$16,06 | - |
| 6860 |  PolyDragon DGOLD | US$0,000005962 | -13,17% | -11,98% | - | US$16,02 | - |
| 6861 |  InPoker INP | US$0,0003738 | 2,40% | -31,55% | - | US$16,01 | - |
| 6862 |  PeerEx PERX | US$0,0001571 | 0,66% | 10,71% | - | US$15,95 | - |
| 6863 |  Kalkicoin KLC | US$0,002584 | -13,55% | 45,31% | - | US$15,43 | - |
| 6864 |  Mooner MNR | US$0,001899 | -21,35% | -44,54% | - | US$15,35 | - |
| 6865 |  The Everlasting Parachain ELP | US$0,02276 | 0,55% | 0,61% | - | US$15,78 | - |
| 6866 |  Universe Coin UNIS | US$0,003184 | -0,55% | 50,87% | - | US$15,11 | - |
| 6867 |  BuyMainStreet $MAINST | US$0,000000000300 | 1,61% | 2,94% | - | US$15,70 | - |
| 6868 |  Dungeonswap DND | US$0,008602 | -3,34% | 0,81% | - | US$15,67 | - |
| 6869 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | 0,46% | 2,12% | - | US$15,62 | - |
| 6870 |  FiFaSport FFS | US$0,00001379 | 0,55% | 0,09% | - | US$15,54 | - |
| 6871 |  Epanus EPS | US$0,01455 | 0,46% | 2,92% | - | US$15,51 | - |
| 6872 |  Dragoma DMA | US$0,0003210 | 0,10% | 1,32% | - | US$15,52 | - |
| 6873 |  Mars Inu MARSINU | US$0,000000000248 | -0,40% | -1,20% | - | US$14,88 | - |
| 6874 |  DogemonGo DOGO | US$0,000006490 | -7,28% | -20,76% | - | US$14,94 | - |
| 6875 |  Scary Bunny SB | US$0,000000000000 | 0,40% | -0,74% | - | US$15,24 | - |
| 6876 |  CryptoCars CCAR | US$0,0001130 | -1,54% | 6,24% | - | US$15,18 | - |
| 6877 |  Morpheus Token MORPH | US$0,01115 | -1,17% | 23,90% | - | US$15,15 | - |
| 6878 |  Moonshot MSHOT | US$0,000000000155 | -0,98% | -0,07% | - | US$15,10 | - |
| 6879 |  Hokkaido Inu HOKK | US$0,0002645 | -25,64% | -26,94% | - | US$14,20 | - |
| 6880 |  VSolidus VSOL | US$0,00002641 | 5,65% | -19,98% | - | US$14,14 | - |
| 6881 |  Crypto Island CISLA | US$0,00000005641 | -0,62% | -4,51% | - | US$14,40 | - |
| 6882 |  SnakeCity SNCT | US$0,002183 | 0,23% | 0,09% | - | US$14,98 | - |
| 6883 |  SatoshiStreetBets Token SSB | US$0,000000000031 | 0,38% | 18,75% | - | US$14,31 | - |
| 6884 |  Space Crypto (SPE) SPE | US$0,0006176 | 0,43% | -36,88% | - | US$14,89 | - |
| 6885 |  Bananatok BNA | US$0,0004100 | 2,00% | 1,73% | - | US$14,85 | - |
| 6886 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -0,06% | 1,64% | - | US$14,73 | - |
| 6887 |  Portify PFY | US$0,00007272 | 0,62% | -6,11% | - | US$14,58 | - |
| 6888 |  Xave Coin XVC | US$0,0002290 | 3,63% | -2,15% | - | US$14,58 | - |
| 6889 |  Baby Cat Coin BABYCATS | US$0,000000000039 | 0,34% | 2,71% | - | US$14,57 | - |
| 6890 |  RUN TOGETHER RUN | US$0,006929 | -0,24% | -7,21% | - | US$14,50 | - |
| 6891 |  Texas Protocol TXS | US$0,003902 | -0,48% | -40,71% | - | US$14,49 | - |
| 6892 |  Swapr SWPR | US$0,01838 | 0,54% | 7,39% | - | US$14,41 | - |
| 6893 |  AKITSUKI AKI | US$0,0000001161 | -0,51% | -2,27% | - | US$14,37 | - |
| 6894 |  FiboDex FIBO | US$0,000000006521 | 0,89% | -22,49% | - | US$13,78 | - |
| 6895 |  DAWG DAWG | US$0,002852 | 30,10% | -33,40% | - | US$14,28 | - |
| 6896 |  GenshinFlokiInu GFloki | US$0,000000001019 | 0,69% | 0,78% | - | US$14,27 | - |
| 6897 |  PlayPoseidon NFT PPP | US$0,0003750 | 1,10% | 1,00% | - | US$14,25 | - |
| 6898 |  Nirvana prANA PRANA | US$0,009389 | -0,13% | -2,43% | - | US$6,19 | - |
| 6899 |  Void VOID | US$0,0008272 | -1,31% | 0,57% | - | US$13,89 | - |
| 6900 |  The Philosophers Stone TPOS | US$0,01298 | 29,11% | 29,10% | - | US$13,04 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.