Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  USD Open Dollar USDO | US$0,09595 | 1,59% | 17,16% | - | US$0,5900 | - |
| 7502 |  Aspire ASP | US$0,0009000 | -11,35% | 1,98% | - | US$0,5800 | - |
| 7503 |  BitGoo BTG | US$0,000000000192 | 0,77% | -8,65% | - | US$0,5800 | - |
| 7504 |  USNOTA USNOTA | US$0,5000 | -0,01% | -0,03% | - | US$0,5600 | - |
| 7505 |  EternalFlow EFT | US$0,000000000591 | 0,62% | -5,57% | - | US$0,5400 | - |
| 7506 |  ALTPAY FINANCE ALTPAY | US$0,001089 | 2,70% | 14,89% | - | US$0,5400 | - |
| 7507 |  World of Cryptoids CAC | US$0,0001446 | 0,27% | -2,62% | - | US$0,5400 | - |
| 7508 |  ethcoin ETHCOIN | US$0,000000000083 | 0,01% | 5,83% | - | US$0,5300 | - |
| 7509 |  SappChat APP | US$0,002000 | -0,01% | 65,66% | - | US$0,5100 | - |
| 7510 |  FLOOF FLOOF | US$0,00000003674 | 0,34% | -9,95% | - | US$0,5100 | - |
| 7511 |  HappyLand Reward HPW | US$0,0003682 | 0,37% | 0,26% | - | US$0,5000 | - |
| 7512 |  Premio PREMIO | US$0,0006406 | -3,33% | -4,56% | - | US$0,4500 | - |
| 7513 |  0xDAO V2 OXD V2 | US$0,02892 | -0,61% | 0,05% | - | US$0,5000 | - |
| 7514 |  Winner Block WBLOCK | US$0,000005826 | 0,66% | -1,45% | - | US$0,5000 | - |
| 7515 |  BofB BOFB | US$0,0002719 | 0,00% | 0,01% | - | US$0,4800 | - |
| 7516 |  Moon Robots OIL | US$0,0008007 | -4,31% | -6,26% | - | US$0,4800 | - |
| 7517 |  panKUKU KUKU | US$0,000003240 | -23,42% | -24,12% | - | US$0,4700 | - |
| 7518 |  Teddy Cash TEDDY | US$0,0003784 | -0,70% | 16,33% | - | US$0,4700 | - |
| 7519 |  5table Finance 5TABLE | US$0,004926 | -0,48% | -0,66% | - | US$0,4600 | - |
| 7520 |  Suneku SUNEKU | US$0,000000000007 | -0,25% | -2,79% | - | US$0,4600 | - |
| 7521 |  Alpha Genesis AGEN | US$0,000000000009 | 5,84% | 86,61% | - | US$0,4500 | - |
| 7522 |  ParadiseFi EDEN | US$0,0000004397 | 2,00% | 13,04% | - | US$0,4500 | - |
| 7523 |  Capybara CAPY | US$0,0003807 | -0,03% | -0,10% | - | US$0,4100 | - |
| 7524 |  Lyra LYR | US$0,00002150 | 11,96% | 76,18% | - | US$0,4000 | - |
| 7525 |  YSL YSL | US$0,000000000001 | -20,45% | 29,66% | - | US$0,4000 | - |
| 7526 |  Harmonyville HVILLE | US$0,0001144 | 2,82% | 30,01% | - | US$0,4000 | - |
| 7527 |  Nomadland NOMAD | US$0,0000001971 | 3,06% | 11,19% | - | US$0,4000 | - |
| 7528 |  Yarloo YARL | US$0,003712 | 0,52% | -1,85% | - | US$0,4000 | - |
| 7529 |  PayDex DPAY | US$0,0000003332 | 11,50% | 9,34% | - | US$0,3700 | - |
| 7530 |  Prostarter PROT | US$0,005999 | -24,92% | -45,42% | - | US$0,3700 | - |
| 7531 |  Bancor Governance Token VBNT | US$0,2791 | -0,56% | -2,17% | - | US$0,3500 | - |
| 7532 |  PegasusDollar PES | US$0,2978 | -2,91% | 24,85% | - | US$0,3400 | - |
| 7533 |  Legends of Aria ARIA | US$0,0004401 | -3,66% | -36,57% | - | US$0,3300 | - |
| 7534 |  SOLBERRY SOLBERRY | US$0,00002192 | 0,95% | 49,89% | - | US$0,3300 | - |
| 7535 |  Solana Ecosystem Index SOLI | US$0,4895 | -3,05% | -12,57% | - | US$0,3300 | - |
| 7536 |  STRX Finance SFI | US$0,05579 | -0,81% | -2,42% | - | US$0,3300 | - |
| 7537 |  Totem Finance TOTEM | US$0,00004179 | -0,89% | 2,31% | - | US$0,3200 | - |
| 7538 |  Hermes Defi IRIS | US$0,008269 | -0,04% | 0,53% | - | US$0,3000 | - |
| 7539 |  Investin IVN | US$0,02355 | -2,94% | -11,28% | - | US$0,2900 | - |
| 7540 |  ZodiacsV2 ZDCV2 | US$0,000007490 | 1,02% | -2,16% | - | US$0,2800 | - |
| 7541 |  Soakmont SKMT | US$0,00001261 | 0,43% | -4,94% | - | US$0,2600 | - |
| 7542 |  Space Vikings SVT | US$0,000000000116 | 0,51% | 3,59% | - | US$0,2500 | - |
| 7543 |  XX Platform XXP | US$0,03912 | -2,20% | -2,48% | - | US$0,2500 | - |
| 7544 |  MintCoin MINT | US$0,00001672 | -1,20% | -1,12% | - | US$0,2400 | - |
| 7545 |  Bloomify Static STATIC | US$0,1293 | 10,38% | 2,80% | - | US$0,2400 | - |
| 7546 |  Metatrone MET | US$0,000002461 | 4,96% | 8,16% | - | US$0,2300 | - |
| 7547 |  DATACHAIN FOUNDATION (DC) DC | US$0,04377 | -0,01% | -24,54% | - | US$0,2200 | - |
| 7548 |  ITSMYNE MYNE | US$0,004226 | -7,97% | 2,78% | - | US$0,2200 | - |
| 7549 |  WealthSecrets WSC | US$0,00001042 | 1,00% | -2,62% | - | US$0,2100 | - |
| 7550 |  Wipe My ASS WIPE | US$0,000002383 | -0,04% | 0,49% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.