Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BuffedShiba BSHIB | US$0,000000000808 | 0,54% | -6,06% | - | US$0,2000 | - |
| 7552 |  Asuna Hentai ASUNA | US$0,000000000070 | 0,52% | -2,06% | - | US$0,2000 | - |
| 7553 |  NFTStyle NFTSTYLE | US$0,000000000113 | 1,22% | -1,20% | - | US$0,2000 | - |
| 7554 |  Community Doge Coin CCDOGE | US$0,000000000154 | 0,52% | -1,65% | - | US$0,1900 | - |
| 7555 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000153 | 0,53% | -2,29% | - | US$0,1900 | - |
| 7556 |  Zoo Token ZOOT | US$0,000000000004 | 0,51% | -4,39% | - | US$0,1900 | - |
| 7557 |  ScarFace Lion SFL | US$0,000000000029 | 1,52% | -0,94% | - | US$0,1900 | - |
| 7558 |  UltraSafe Token ULTRA | US$0,000000000815 | 0,53% | -0,27% | - | US$0,1900 | - |
| 7559 |  Metaweds MWEDS | US$0,01397 | 2,23% | 2,24% | - | US$0,1900 | - |
| 7560 |  Shih Tzu Inu SHIH-TZU | US$0,000000000117 | 0,65% | -0,01% | - | US$0,1900 | - |
| 7561 |  Parrot Egg IPEGG | US$0,0007189 | -2,32% | -1,47% | - | US$0,1900 | - |
| 7562 |  Pelenia PELE | US$0,00006877 | -2,61% | -14,97% | - | US$0,1900 | - |
| 7563 |  LinkSync SYNC | US$0,000000000073 | 1,83% | -2,41% | - | US$0,1900 | - |
| 7564 |  Metahamster MHAM | US$0,000000000008 | 0,88% | -4,69% | - | US$0,1900 | - |
| 7565 |  Meta Musk META | US$0,000000000075 | 0,97% | -2,53% | - | US$0,1900 | - |
| 7566 |  GNAR TOKEN GNAR | US$0,00007907 | -92,86% | -92,86% | - | US$0,1800 | - |
| 7567 |  SpaceGrime GRIMEX | US$0,000000000001 | 0,81% | -2,19% | - | US$0,1800 | - |
| 7568 |  Cat Sphynx CPX | US$0,000000000000 | -7,11% | -16,61% | - | US$0,1800 | - |
| 7569 |  Tiger Token TGNB | US$0,000000000077 | 1,02% | -4,88% | - | US$0,1800 | - |
| 7570 |  gAsp GASP | US$0,0008000 | -19,98% | -5,36% | - | US$0,1700 | - |
| 7571 |  GOMA Finance GOMA | US$0,000000000403 | 0,55% | 12,75% | - | US$0,1500 | - |
| 7572 |  Kronos DAO KRNO | US$0,06181 | -7,08% | -26,32% | - | US$0,1500 | - |
| 7573 |  French Digital Reserve FDR | US$0,02600 | -25,72% | -0,02% | - | US$0,1500 | - |
| 7574 |  Hachiko HACHIKO | US$0,000000000200 | 0,11% | -11,42% | - | US$0,1400 | - |
| 7575 |  FuturoCoin FTO | US$0,00003343 | -1,20% | -1,12% | - | US$0,1400 | - |
| 7576 |  PartyFi PFI | US$0,002405 | -0,93% | 0,21% | - | US$0,1400 | - |
| 7577 |  ScarpaCoin SC | US$0,0006524 | -0,23% | 3,18% | - | US$0,1400 | - |
| 7578 |  CoinGhost GST | US$0,0001923 | -96,80% | -96,80% | - | US$0,1300 | - |
| 7579 |  GrafenoCoin GFNC | US$0,000000000269 | 8,00% | -58,49% | - | US$0,1300 | - |
| 7580 |  Shikage SHKG | US$0,0001444 | 0,85% | -1,78% | - | US$0,1200 | - |
| 7581 |  Aki Inu AKI | US$0,000000000060 | -0,43% | -1,84% | - | US$0,1200 | - |
| 7582 |  GrimToken GRIM | US$0,006852 | -3,07% | -6,56% | - | US$0,1200 | - |
| 7583 |  Banana Bucks BAB | US$0,000003009 | 0,13% | -0,11% | - | US$0,1100 | - |
| 7584 |  Liti Capital WLITI | US$0,002100 | -13,07% | -10,59% | - | US$0,1100 | - |
| 7585 |  Tom Coin TMC | US$0,000000000045 | 0,51% | 3,15% | - | US$0,1100 | - |
| 7586 |  Goku GOKU | US$0,000000000007 | -8,12% | 119,30% | - | US$0,1100 | - |
| 7587 |  SaylorMoon SMOON | US$0,000000000170 | -0,03% | -9,69% | - | US$0,1100 | - |
| 7588 |  Bancambios AX BXS | US$0,0003246 | 0,03% | -0,57% | - | US$0,1100 | - |
| 7589 |  Defiskeletons SKELETON | US$0,009923 | 1,44% | 7,44% | - | US$0,1000 | - |
| 7590 |  Solhero Finance HERO | US$0,00007876 | -55,21% | -55,20% | - | US$0,1000 | - |
| 7591 |  DeXit Network DXT | US$0,0006687 | 0,19% | -4,00% | - | US$0,1000 | - |
| 7592 |  Nerian Network NERIAN | US$0,006299 | -0,01% | 8,59% | - | US$0,09000 | - |
| 7593 |  Solit SLT | US$0,0000003589 | -0,49% | 1,76% | - | US$0,09000 | - |
| 7594 |  EFUN EFUN | US$0,00004087 | 0,51% | -12,61% | - | US$0,09000 | - |
| 7595 |  MongooseCoin MONGOOSE | US$0,0000001505 | 92,31% | -84,63% | - | US$0,08000 | - |
| 7596 |  Metaverse lab MVP | US$0,0002451 | -0,06% | -0,15% | - | US$0,08000 | - |
| 7597 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,66% | -1,09% | - | US$0,07000 | - |
| 7598 |  Tribeland TRBL | US$0,000004344 | -2,30% | -36,44% | - | US$0,07000 | - |
| 7599 |  Chimp Fight NANA | US$0,00002337 | 0,00% | -0,04% | - | US$0,06000 | - |
| 7600 |  Swampy SWAMP | US$0,006421 | 1,06% | -3,55% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.