Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xiglute Coin XGC | US$0,0000003599 | 2,86% | -21,76% | - | US$5.287,78 | - |
| 4952 |  STREETH STREETH | US$0,006393 | 0,33% | -1,10% | - | US$5.281,07 | - |
| 4953 |  Asian Fintech AFIN | US$0,0008047 | 9,97% | 7,16% | - | US$5.277,49 | - |
| 4954 |  Shardus ULT | US$0,2802 | 6,08% | 2,80% | - | US$5.278,35 | - |
| 4955 |  DOOR DOOR | US$0,006898 | -9,21% | -40,54% | - | US$5.315,54 | - |
| 4956 |  Fimi Market Inc. FIMI | US$0,002899 | 0,00% | 1,52% | - | US$5.242,91 | - |
| 4957 |  Radiant RXD | US$0,0008223 | -1,22% | -27,65% | - | US$5.202,00 | - |
| 4958 |  Cricket Star Manager CSM | US$0,01016 | -0,61% | -3,24% | - | US$5.188,25 | - |
| 4959 |  Paragen RGEN | US$0,002919 | -3,07% | -5,83% | - | US$5.179,60 | - |
| 4960 |  SORA Synthetic USD XSTUSD | US$0,9807 | 1,28% | -1,84% | - | US$5.175,29 | - |
| 4961 |  Jito Staked SOL JITOSOL | US$10,05 | 0,88% | -12,78% | - | US$5.171,26 | - |
| 4962 |  BattleVerse BVC | US$0,002305 | 0,42% | -4,29% | - | US$5.171,39 | - |
| 4963 |  PRISM Protocol PRISM | US$0,0004053 | -7,16% | -27,41% | - | US$5.175,18 | - |
| 4964 |  BuildUp BUP | US$0,01893 | 0,59% | -2,25% | - | US$5.159,46 | - |
| 4965 |  Rubix RBT | US$94,08 | 0,71% | -0,38% | - | US$5.147,12 | - |
| 4966 |  Phonon DAO PHONON | US$0,001177 | -14,79% | -16,95% | - | US$5.143,19 | - |
| 4967 |  Gro DAO Token GRO | US$0,07338 | -5,40% | -11,80% | - | US$5.136,84 | - |
| 4968 |  Balto Token BALTO | US$0,0008959 | -7,60% | -30,55% | - | US$5.136,18 | - |
| 4969 |  Black Whale BLK | US$0,1367 | -27,87% | -51,06% | - | US$5.101,64 | - |
| 4970 |  ELLERIUM ELM | US$0,6665 | -0,12% | -5,63% | - | US$5.128,98 | - |
| 4971 |  UNIUM UNM | US$29,24 | 65,14% | -32,44% | - | US$4.491,34 | - |
| 4972 |  skyup SU | US$0,09373 | -0,04% | -1,11% | - | US$5.109,96 | - |
| 4973 |  Kineko KNK | US$0,1472 | 17,00% | 24,66% | - | US$5.104,47 | - |
| 4974 |  Cardalonia LONIA | US$0,006468 | -18,00% | -2,99% | - | US$5.099,28 | - |
| 4975 |  Creation Energy Join International CEJI | US$0,002572 | -3,74% | -8,38% | - | US$5.141,32 | - |
| 4976 |  Phuture DeFi Index PDI | US$61,97 | -3,85% | -4,79% | - | US$5.029,28 | - |
| 4977 |  TRYC TRYC | US$0,05352 | 0,11% | -0,11% | - | US$5.022,00 | - |
| 4978 |  Thetan Coin THC | US$0,002481 | -0,03% | -2,34% | - | US$5.017,36 | - |
| 4979 |  Dogcoin DOGS | US$0,000000000544 | 0,51% | -0,21% | - | US$4.997,22 | - |
| 4980 |  Wrapped Accumulate WACME | US$0,04064 | -9,83% | -32,91% | - | US$4.997,86 | - |
| 4981 |  Loud Market LOUD | US$0,003199 | 32,94% | 23,04% | - | US$5.246,08 | - |
| 4982 |  BizAuto BIZA | US$0,007951 | -9,89% | -34,60% | - | US$4.959,15 | - |
| 4983 |  Bastion Protocol BSTN | US$0,0004459 | -1,90% | -12,68% | - | US$4.932,67 | - |
| 4984 |  DONASWAP DONA | US$0,000000000002 | -8,80% | 8,05% | - | US$4.930,89 | - |
| 4985 |  WanSwap WASP | US$0,002115 | 0,41% | 8,18% | - | US$4.848,50 | - |
| 4986 |  $FiPi FIPI | US$0,007297 | -9,01% | -4,07% | - | US$4.808,64 | - |
| 4987 |  Duzce Token DUZCE | US$0,1140 | 6,60% | 3,79% | - | US$4.894,10 | - |
| 4988 |  InvestDex INVEST | US$0,01183 | 5,02% | -1,05% | - | US$4.797,49 | - |
| 4989 |  Invesco QQQ Trust Defichain DQQQ | US$165,68 | 1,82% | 3,53% | - | US$4.777,45 | - |
| 4990 |  DFS MAFIA (V2) DFSM | US$0,000008246 | -3,93% | -5,61% | - | US$4.753,46 | - |
| 4991 |  Tranquil Staked ONE STONE | US$0,01208 | -6,38% | 1,26% | - | US$4.750,49 | - |
| 4992 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009599 | 41,30% | 23,48% | - | US$4.714,08 | - |
| 4993 |  Chainsquare CHS | US$0,1185 | 0,51% | -43,94% | - | US$4.706,21 | - |
| 4994 |  JPY Coin v1 JPYC | US$0,008111 | 1,42% | -3,96% | - | US$4.705,79 | - |
| 4995 |  The Big Five Token BFT | US$0,00009990 | -1,16% | -0,56% | - | US$4.915,64 | - |
| 4996 |  Snake Token SNK | US$0,0003059 | -0,14% | -0,64% | - | US$4.665,54 | - |
| 4997 |  HITOP HITOP | US$0,0001287 | -0,14% | 0,35% | - | US$4.658,39 | - |
| 4998 |  KICK.IO KICK | US$0,003415 | 1,07% | 12,38% | - | US$4.506,21 | - |
| 4999 |  Neton NTO | US$0,09587 | -5,70% | -31,37% | - | US$4.601,10 | - |
| 5000 |  Blocksmith Labs Forge $FORGE | US$0,06357 | -1,08% | -4,14% | - | US$4.583,27 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.