Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Recovery Right Token RRT | US$0,8200 | 1,44% | 0,30% | - | US$6.560,00 | - |
| 4852 |  LeverageInu LEVI | US$0,2818 | -9,64% | -24,35% | - | US$6.542,16 | - |
| 4853 |  Tranquil Finance TRANQ | US$0,003573 | -3,51% | 3,16% | - | US$6.521,84 | - |
| 4854 |  Apollo Crypto DAO APOLLO | US$0,000003717 | -3,30% | -8,32% | - | US$6.468,09 | - |
| 4855 |  Bali Coin BALI | US$0,002151 | -23,78% | 6,40% | - | US$6.375,79 | - |
| 4856 |  1Move 1MT | US$0,1869 | 0,70% | -4,81% | - | US$6.369,73 | - |
| 4857 |  TokenBot TKB | US$0,001880 | 40,74% | 93,58% | - | US$6.355,15 | - |
| 4858 |  Sphere Finance SPHERE | US$0,002472 | -3,81% | -21,74% | - | US$6.223,78 | - |
| 4859 |  Shih Tzu SHIH | US$0,000000000177 | -2,20% | 12,42% | - | US$6.314,26 | - |
| 4860 |  Edufex EDUX | US$0,0001575 | 0,70% | 0,10% | - | US$6.278,46 | - |
| 4861 |  Metarun MRUN | US$0,0004462 | -1,52% | 0,62% | - | US$6.232,70 | - |
| 4862 |  Black Dragon Society BDS | US$0,0000006707 | -13,97% | -23,84% | - | US$6.269,06 | - |
| 4863 |  CATpay CATPAY | US$0,000000000021 | 8,06% | 6,29% | - | US$6.267,01 | - |
| 4864 |  Vulture Peak VPK | US$0,02812 | -0,21% | -2,22% | - | US$6.230,16 | - |
| 4865 |  Bankless DAO BANK | US$0,007629 | -6,87% | -4,21% | - | US$6.248,07 | - |
| 4866 |  Samurai Legends SMG | US$0,003339 | 7,17% | 4,33% | - | US$6.243,48 | - |
| 4867 |  MYCE MYCE | US$0,00008963 | 1,20% | -24,01% | - | US$5.827,68 | - |
| 4868 |  Capital DAO Protocol CDS | US$0,0009951 | 1,22% | -4,92% | - | US$6.169,52 | - |
| 4869 |  ZOO Crypto World ZOO | US$0,0002905 | 1,36% | 2,30% | - | US$6.167,02 | - |
| 4870 |  Rollbit Coin RLB | US$0,002194 | -3,81% | 10,26% | - | US$6.629,61 | - |
| 4871 |  Dx SALE | US$0,1415 | -0,65% | -2,17% | - | US$6.158,57 | - |
| 4872 |  CloudTx CLOUD | US$0,001809 | -4,30% | -21,86% | - | US$6.042,28 | - |
| 4873 |  Bedrock ROCK | US$0,005379 | 2,75% | -2,01% | - | US$6.114,39 | - |
| 4874 |  ASH ASH | US$0,5152 | -13,40% | -26,77% | - | US$6.096,82 | - |
| 4875 |  Teh Golden One GOLD 1 | US$0,00004807 | -10,30% | -15,30% | - | US$6.061,13 | - |
| 4876 |  CashZone CASHZ | US$0,001320 | 5,60% | 11,83% | - | US$6.059,48 | - |
| 4877 |  Shaman King Inu SHAMAN | US$0,000000000006 | 3,63% | -0,73% | - | US$5.995,01 | - |
| 4878 |  LOCKER Token LKT | US$0,003261 | 10,60% | 54,08% | - | US$6.026,04 | - |
| 4879 |  3xcalibur XCAL | US$0,09094 | 2,71% | 4,22% | - | US$6.002,05 | - |
| 4880 |  Proteo DeFi PROTEO | US$0,9207 | 0,99% | -12,40% | - | US$6.001,82 | - |
| 4881 |  JDB JDB | US$0,02387 | -4,22% | 24,51% | - | US$5.995,82 | - |
| 4882 |  Ushi USHI | US$0,00005930 | -0,71% | -12,39% | - | US$5.971,69 | - |
| 4883 |  dexIRA DEX | US$0,001166 | 9,77% | 15,78% | - | US$5.888,60 | - |
| 4884 |  Gbrick GBX | US$0,0001655 | -0,33% | -1,78% | - | US$5.541,40 | - |
| 4885 |  Regen Network REGEN | US$0,1752 | -4,27% | 5,89% | - | US$5.952,57 | - |
| 4886 |  Bodrumspor Fan Token BDRM | US$0,01205 | 6,18% | -25,30% | - | US$5.996,03 | - |
| 4887 |  Alluo ALLUO | US$0,03992 | 1,40% | -7,41% | - | US$5.947,93 | - |
| 4888 |  Renewable Energy RET | US$0,000000000035 | -0,79% | -12,16% | - | US$5.951,41 | - |
| 4889 |  MDsquare TMED | US$0,000009397 | 2,18% | 4,41% | - | US$5.944,96 | - |
| 4890 |  Seiren Games Network SERG | US$0,05678 | -22,72% | -13,31% | - | US$5.923,90 | - |
| 4891 |  Kitty Inu kitty | US$0,000002850 | -1,83% | -7,93% | - | US$5.916,22 | - |
| 4892 |  Negative Tax $NETA | US$0,02461 | -3,89% | -14,89% | - | US$9.098,38 | - |
| 4893 |  Sombra Network SMBR | US$0,03354 | 5,70% | 4,62% | - | US$5.883,09 | - |
| 4894 |  Age of Zalmoxis KOSON | US$0,01331 | 6,24% | -28,72% | - | US$5.882,48 | - |
| 4895 |  Idle Ninja Online NINKY | US$0,0003234 | 3,85% | -1,78% | - | US$5.745,61 | - |
| 4896 |  OTCBTC Token OTB | US$0,001158 | -0,33% | -1,78% | - | US$5.864,47 | - |
| 4897 |  Givewell Inu GINU | US$0,0001028 | 6,11% | -30,80% | - | US$5.846,56 | - |
| 4898 |  GemHUB GHUB | US$0,1975 | -1,86% | -9,99% | - | US$6.334,32 | - |
| 4899 |  The Crypto You MILK | US$0,000006969 | 3,64% | 2,24% | - | US$5.792,59 | - |
| 4900 |  Starfish OS IGT | US$0,07276 | -20,80% | -53,23% | - | US$5.788,87 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.