Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pandora Spirit PSR | US$0,6597 | 2,87% | -0,40% | - | US$3.872,93 | - |
| 5052 |  All in ALLIN | US$0,2535 | 8,15% | -33,54% | - | US$3.860,05 | - |
| 5053 |  Learning Star LSTAR | US$0,001200 | -0,01% | 2,87% | - | US$3.850,54 | - |
| 5054 |  KnightSwap KNIGHT | US$0,01648 | 0,25% | -3,93% | - | US$3.816,88 | - |
| 5055 |  Aureus Nummus Gold ANG | US$0,003852 | -0,18% | -7,19% | - | US$3.787,31 | - |
| 5056 |  Talent Token TTX | US$0,0003164 | -6,73% | -16,70% | - | US$3.840,49 | - |
| 5057 |  Voice Street VST | US$0,003312 | -0,61% | -5,03% | - | US$3.894,75 | - |
| 5058 |  CZodiac Stabletoken CZUSD | US$0,9963 | 0,31% | -0,19% | - | US$3.837,71 | - |
| 5059 |  Aarma ARMA | US$0,04240 | 1,88% | 8,24% | - | US$3.815,26 | - |
| 5060 |  Effort Economy EFFORT | US$0,005515 | -3,31% | -6,99% | - | US$3.824,69 | - |
| 5061 |  LFGSwap Finance LFG | US$0,001364 | -0,58% | -11,16% | - | US$3.813,11 | - |
| 5062 |  MonoX Protocol MONO | US$0,04768 | -7,38% | 5,73% | - | US$3.809,05 | - |
| 5063 |  Lucro LCR | US$0,00002348 | 1,51% | 3,80% | - | US$3.806,09 | - |
| 5064 |  Retsuko SUKO | US$0,0004326 | -31,40% | -79,42% | - | US$3.804,48 | - |
| 5065 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002357 | -5,16% | -66,67% | - | US$3.804,23 | - |
| 5066 |  OneSwap DAO Token ONES | US$0,1740 | 0,36% | -0,63% | - | US$3.745,21 | - |
| 5067 |  CHI Coin CHI | US$0,00008299 | -15,43% | -23,06% | - | US$3.748,95 | - |
| 5068 |  IFToken IFT | US$0,0003126 | -0,48% | -7,70% | - | US$3.736,13 | - |
| 5069 |  Greyhound GREYHOUND | US$0,0000008497 | -17,47% | -14,17% | - | US$3.714,21 | - |
| 5070 |  Swappi PPI | US$0,001060 | -2,75% | -10,95% | - | US$3.556,99 | - |
| 5071 |  LEMONCHAIN LEMC | US$0,02217 | 1,91% | -46,86% | - | US$3.703,57 | - |
| 5072 |  Project Quantum QBIT | US$0,00002469 | 7,67% | -6,48% | - | US$3.699,58 | - |
| 5073 |  Lucky Block (V1) LBLOCK | US$0,0001400 | 0,79% | 3,12% | - | US$3.663,00 | - |
| 5074 |  Vanspor Token VAN | US$0,1135 | 1,53% | -12,85% | - | US$3.545,39 | - |
| 5075 |  Okidoki Social DOKI | US$0,002530 | -10,78% | -12,53% | - | US$3.676,28 | - |
| 5076 |  Liquid Staking Dot LDOT | US$0,4734 | -0,60% | -1,10% | - | US$3.663,27 | - |
| 5077 |  Basilisk BSX | US$0,00006669 | -5,94% | -27,76% | - | US$3.652,65 | - |
| 5078 |  Shiwa SHIWA | US$0,000000000291 | 5,77% | -8,67% | - | US$3.644,34 | - |
| 5079 |  SCROOGE SCROOGE | US$0,000000003285 | 5,66% | 6,81% | - | US$3.639,68 | - |
| 5080 |  Affinity AFNTY | US$0,000002684 | 4,11% | 7,14% | - | US$3.639,27 | - |
| 5081 |  G999 G999 | US$0,001843 | 7,90% | 1,39% | - | US$3.624,86 | - |
| 5082 |  The LoveChain LOV | US$0,02176 | -1,01% | -2,27% | - | US$3.585,70 | - |
| 5083 |  Kingdom Raids KRS | US$0,008894 | -3,41% | -15,88% | - | US$3.585,45 | - |
| 5084 |  Kanga Exchange Token KNG | US$3,68 | -3,02% | -1,68% | - | US$3.575,94 | - |
| 5085 |  AutoSingle AUTOS | US$0,004057 | 22,07% | 7,77% | - | US$3.609,03 | - |
| 5086 |  Funex FUNEX | US$0,007629 | 1,54% | -75,37% | - | US$3.551,67 | - |
| 5087 |  Drunk Skunks DC STINK | US$0,003259 | 7,06% | 23,75% | - | US$3.586,09 | - |
| 5088 |  DecaSwap DECA | US$0,5201 | -1,15% | -9,08% | - | US$3.531,09 | - |
| 5089 |  Cryptosroom CROOM | US$0,009587 | -8,23% | -98,61% | - | US$3.523,75 | - |
| 5090 |  Dragon Crypto Aurum DCAU | US$6,48 | -5,61% | -13,03% | - | US$3.527,84 | - |
| 5091 |  Husky Avax HUSKY | US$0,000000001637 | -2,28% | -13,27% | - | US$3.526,97 | - |
| 5092 |  Elephant Money ELEPHANT | US$0,00000008669 | -0,05% | -1,38% | - | US$3.519,91 | - |
| 5093 |  TattooMoney TAT2 | US$0,001260 | -25,09% | -32,61% | - | US$3.655,30 | - |
| 5094 |  Page Network PGX | US$0,03000 | 0,00% | -0,69% | - | US$3.503,62 | - |
| 5095 |  DarkCrypto DARK | US$0,004784 | -2,28% | -7,78% | - | US$3.386,11 | - |
| 5096 |  Based Finance BASED | US$0,02190 | -7,01% | -19,98% | - | US$3.483,00 | - |
| 5097 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 0,18% | -3,78% | - | US$3.464,78 | - |
| 5098 |  Sakaryaspor Token SKRY | US$0,1552 | 3,67% | -11,14% | - | US$3.457,07 | - |
| 5099 |  DODbase DODB | US$0,00005166 | 28,02% | 38,56% | - | US$3.456,97 | - |
| 5100 |  Okaleido OKA | US$0,01549 | -13,41% | -20,54% | - | US$3.324,27 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.