Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  StakeWise RETH2 | US$1.182,44 | -0,27% | -2,69% | - | US$2.165,02 | - |
| 5252 |  Domestic collectors $DMC | US$0,01688 | -0,57% | 0,00% | - | US$2.258,43 | - |
| 5253 |  Luna Inu LINU | US$0,000000000718 | -2,08% | -14,77% | - | US$2.244,25 | - |
| 5254 |  ShibKiller SHIBKILLER | US$0,000000000112 | -3,47% | -6,26% | - | US$2.236,01 | - |
| 5255 |  MarX MARX | US$0,008092 | 3,89% | 5,87% | - | US$2.234,08 | - |
| 5256 |  Rubic RBC | US$0,01145 | -0,50% | -37,83% | - | US$2.223,98 | - |
| 5257 |  My Liquidity Partner MLP | US$0,009233 | -3,48% | 27,31% | - | US$2.219,10 | - |
| 5258 |  interBTC IBTC | US$17.075,27 | -1,78% | -0,19% | - | US$2.199,06 | - |
| 5259 |  Kephi Gallery KPHI | US$0,001306 | -25,77% | 1,31% | - | US$2.191,36 | - |
| 5260 |  Monstock MON | US$0,0004436 | -1,52% | -10,95% | - | US$2.177,92 | - |
| 5261 |  FRZSwap FRZW | US$0,00005825 | -3,19% | -4,30% | - | US$2.091,70 | - |
| 5262 |  Good Dog HEEL | US$0,2682 | 6,75% | 0,23% | - | US$2.770,26 | - |
| 5263 |  Wrapped PKT WPKT | US$0,001786 | 17,85% | 78,14% | - | US$2.036,40 | - |
| 5264 |  Primal (new) PRM | US$0,0007096 | -7,67% | -48,86% | - | US$2.162,04 | - |
| 5265 |  NSKSwap NSK | US$10,30 | -31,88% | 324,38% | - | US$2.185,82 | - |
| 5266 |  Stader sFTMX SFTMX | US$0,2120 | 0,61% | -1,65% | - | US$2.150,54 | - |
| 5267 |  Galaxy Heroes GHC | US$0,000000002545 | -3,30% | -7,84% | - | US$2.140,64 | - |
| 5268 |  Chintai CHEX | US$0,01347 | 0,04% | -7,71% | - | US$2.137,66 | - |
| 5269 |  MoonLift Capital MLTPX | US$0,000001883 | -1,65% | -10,34% | - | US$2.127,71 | - |
| 5270 |  FrenChain FREN | US$0,0003928 | -11,17% | 19,86% | - | US$2.120,68 | - |
| 5271 |  Parallel Finance PARA | US$0,01031 | 0,91% | 2,17% | - | US$2.119,91 | - |
| 5272 |  Beefy Escrowed Fantom BEFTM | US$0,1760 | -0,03% | -0,79% | - | US$2.113,02 | - |
| 5273 |  Bonded Cronos BCRO | US$0,05912 | -0,49% | -6,34% | - | US$2.116,41 | - |
| 5274 |  Ninneko (Mata) MATA | US$0,0001014 | -5,73% | 1,38% | - | US$2.096,23 | - |
| 5275 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004206 | 1,71% | 25,90% | - | US$2.092,96 | - |
| 5276 |  Blue Baikal BBC | US$0,000008854 | 5,59% | 4,02% | - | US$2.090,20 | - |
| 5277 |  Akita Inu AKTA | US$0,0005610 | -1,68% | 5,01% | - | US$2.088,53 | - |
| 5278 |  YEL.Finance YEL | US$0,003662 | -1,84% | 9,18% | - | US$1.488,37 | - |
| 5279 |  OragonX ORGN | US$0,000000000057 | 1,29% | -58,80% | - | US$2.083,17 | - |
| 5280 |  Babacoin BBC | US$0,00008037 | -0,12% | 215,19% | - | US$2.082,04 | - |
| 5281 |  My Farm MFT | US$0,001300 | -46,28% | -66,16% | - | US$2.206,74 | - |
| 5282 |  Hoichi HOICHI | US$0,000001805 | -2,72% | -7,92% | - | US$2.076,21 | - |
| 5283 |  PUBLISH NEWS | US$0,01719 | -0,74% | -5,84% | - | US$13.499,15 | - |
| 5284 |  Mexican Peso Tether MXNT | US$0,05130 | 0,71% | -0,85% | - | US$2.088,50 | - |
| 5285 |  Multi-Chain Capital (new) MCC | US$0,0000004828 | -0,81% | -4,40% | - | US$2.064,24 | - |
| 5286 |  Winter WINTER | US$0,005016 | -2,67% | -16,72% | - | US$2.122,59 | - |
| 5287 |  Gyro GYRO | US$3,18 | -0,34% | -3,33% | - | US$2.049,80 | - |
| 5288 |  Tail TAIL | US$0,002389 | -3,66% | -8,93% | - | US$2.049,67 | - |
| 5289 |  CHRISTMAS DOGE XDOGE | US$0,0000003454 | 7,40% | -53,17% | - | US$2.048,28 | - |
| 5290 |  LimoCoin Swap LMCSWAP | US$0,003597 | -1,04% | 53,72% | - | US$2.039,69 | - |
| 5291 |  Protocol Zero ZRO | US$0,000003698 | -2,84% | -10,91% | - | US$2.037,52 | - |
| 5292 |  Avenue University Token AUT | US$0,1012 | -28,19% | -31,64% | - | US$2.036,71 | - |
| 5293 |  Growth DeFi xGRO | US$1,21 | 1,17% | -24,39% | - | US$1.704,85 | - |
| 5294 |  Rome ROME | US$12,64 | -5,45% | -6,35% | - | US$2.013,95 | - |
| 5295 |  Smart World Union SWU | US$0,04898 | 0,70% | -7,77% | - | US$2.009,10 | - |
| 5296 |  BeerusCat BCAT | US$0,000000000000 | -2,19% | -1,27% | - | US$2.017,84 | - |
| 5297 |  Qawalla QWLA | US$0,6552 | -0,23% | -4,67% | - | US$2.003,71 | - |
| 5298 |  MoonBeans BEANS | US$0,06165 | 20,22% | 23,09% | - | US$1.996,34 | - |
| 5299 |  Dinerobet DINERO | US$0,0001884 | 8,17% | 1,03% | - | US$1.995,98 | - |
| 5300 |  MORK MORK | US$0,2306 | -5,08% | -6,60% | - | US$1.994,83 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.