Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sanji Inu SANJI | US$0,000000000001 | -3,56% | -13,40% | - | US$1.236,48 | - |
| 5452 |  Raresama POOP | US$0,04887 | -5,28% | -12,02% | - | US$1.235,62 | - |
| 5453 |  xPTP XPTP | US$0,03574 | 1,88% | -19,40% | - | US$1.233,86 | - |
| 5454 |  PlanetCats CATCOIN | US$0,0009832 | -5,45% | -5,03% | - | US$1.222,83 | - |
| 5455 |  KlayUniverse KUT | US$0,04916 | -4,67% | 57,58% | - | US$1.491,70 | - |
| 5456 |  DAOhaus HAUS | US$2,95 | -6,10% | -6,15% | - | US$1.217,76 | - |
| 5457 |  Shiba Floki Inu FLOKI | US$0,000000000172 | -5,61% | -7,79% | - | US$1.212,00 | - |
| 5458 |  Glide Finance GLIDE | US$0,009314 | 1,19% | -14,73% | - | US$1.199,90 | - |
| 5459 |  Allbridge ABR | US$0,2339 | 0,24% | -2,95% | - | US$1.989,24 | - |
| 5460 |  SpritzMoon Crypto Token spritzmoon | US$0,00008436 | -5,66% | -18,01% | - | US$1.184,39 | - |
| 5461 |  DecentraBNB DBNB | US$0,0009957 | -2,99% | -12,05% | - | US$1.186,94 | - |
| 5462 |  Monerium EUR emoney EURe | US$1,07 | 0,09% | 0,49% | - | US$1.183,71 | - |
| 5463 |  Ocavu Network Token OCAVU | US$0,001134 | -0,02% | -2,66% | - | US$1.181,69 | - |
| 5464 |  MELEGA MARCO | US$0,5747 | -5,19% | -14,85% | - | US$1.173,08 | - |
| 5465 |  PayBolt PAY | US$0,001018 | 15,98% | 2,30% | - | US$1.176,67 | - |
| 5466 |  0xDAO V2 OXD V2 | US$0,02092 | -15,65% | -27,83% | - | US$1.174,88 | - |
| 5467 |  Lucky Roo ROO | US$0,00000007974 | -0,32% | -5,45% | - | US$1.174,60 | - |
| 5468 |  REDMARS RMARS | US$0,00003824 | -7,88% | -3,46% | - | US$1.170,55 | - |
| 5469 |  Bitcashpay (new) BCP | US$0,0008350 | -1,08% | -7,40% | - | US$1.167,02 | - |
| 5470 |  Diviner Protocol DPT | US$0,0002400 | 2,05% | -15,43% | - | US$1.165,31 | - |
| 5471 |  WalletNow WNOW | US$0,01117 | -7,43% | 2,41% | - | US$1.163,77 | - |
| 5472 |  Roxe Cash ROC | US$0,007028 | 3,84% | -0,46% | - | US$1.163,37 | - |
| 5473 |  Space Corsair Key SCK | US$0,01634 | 2,13% | 1,05% | - | US$1.158,97 | - |
| 5474 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,92% | 6,23% | - | US$1.145,04 | - |
| 5475 |  Munch Token MUNCH | US$0,000000000952 | 6,30% | 10,60% | - | US$1.142,80 | - |
| 5476 |  YFIONE YFO | US$5,01 | 0,29% | -24,98% | - | US$1.140,91 | - |
| 5477 |  Healium HLM | US$0,1469 | 0,00% | -1,04% | - | US$1.138,01 | - |
| 5478 |  happy birthday coin HBDC | US$0,001559 | -4,29% | 187,67% | - | US$1.129,78 | - |
| 5479 |  MetaQ METAQ | US$0,08397 | -3,45% | -7,72% | - | US$1.106,96 | - |
| 5480 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01437 | 5,13% | -8,51% | - | US$1.107,35 | - |
| 5481 |  Dystopia DYST | US$0,0008015 | -10,29% | -22,75% | - | US$1.123,11 | - |
| 5482 |  BerylBit BRB | US$0,0009401 | -1,04% | -7,46% | - | US$1.115,15 | - |
| 5483 |  RunBlox RUX | US$0,01166 | -0,85% | -6,99% | - | US$1.110,75 | - |
| 5484 |  Spice Trade SPICE | US$0,0005105 | -4,95% | -9,93% | - | US$1.107,36 | - |
| 5485 |  Mercor Finance MRCR | US$0,001479 | 8,10% | 15,55% | - | US$1.106,87 | - |
| 5486 |  More Token MORE | US$0,002034 | 9,18% | 1,07% | - | US$1.101,53 | - |
| 5487 |  DR1VER DR1$ | US$0,009050 | -3,94% | -5,08% | - | US$1.089,50 | - |
| 5488 |  Equilibria XEQ | US$0,01258 | 1,00% | -10,07% | - | US$1.084,32 | - |
| 5489 |  ScarySwap.Io SCARYSWAP | US$0,00004798 | -21,31% | -17,27% | - | US$1.118,24 | - |
| 5490 |  MoMo KEY KEY | US$8,20 | 9,08% | 3,36% | - | US$1.077,98 | - |
| 5491 |  Iron Bank IB | US$1,50 | 6,41% | 38,03% | - | US$460,50 | - |
| 5492 |  Candylad CANDYLAD | US$0,000000000000 | 1,79% | 17,45% | - | US$1.050,98 | - |
| 5493 |  TruBadger TRUBGR | US$0,000000004014 | -0,47% | 0,69% | - | US$1.072,75 | - |
| 5494 |  Tales of Xtalnia XTAL | US$0,3456 | 1,36% | -1,00% | - | US$1.072,29 | - |
| 5495 |  MetaGear GEAR | US$0,001258 | -2,78% | -14,61% | - | US$1.082,96 | - |
| 5496 |  Clear Water $CLEAR | US$0,00002399 | 7,01% | 11,48% | - | US$1.059,20 | - |
| 5497 |  Flourishing AI AI | US$0,02587 | 0,02% | -5,21% | - | US$1.053,23 | - |
| 5498 |  BOHR BR | US$0,08069 | 1,27% | 1,76% | - | US$1.043,27 | - |
| 5499 |  Football Decentralized FBD | US$0,0009512 | 1,49% | 10,17% | - | US$1.041,25 | - |
| 5500 |  StrongNode Edge SNE | US$0,00001835 | -12,10% | -32,70% | - | US$1.032,20 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.