Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MUSE ENT NFT MSCT | US$0,01895 | -31,77% | -43,20% | - | US$1.762,29 | - |
| 5352 |  Superalgos SA | US$0,003946 | -0,15% | -1,05% | - | US$1.709,63 | - |
| 5353 |  Coin Gabbar Token CGT | US$0,007828 | -5,95% | 74,00% | - | US$1.749,06 | - |
| 5354 |  Compound 0x CZRX | US$0,003054 | 0,11% | -11,95% | - | US$1.733,21 | - |
| 5355 |  Swing DAO SWING | US$0,00001472 | -53,97% | -71,73% | - | US$1.832,28 | - |
| 5356 |  Spring SPRING | US$0,006172 | -0,96% | -12,53% | - | US$1.821,84 | - |
| 5357 |  Presale.World PRESALE | US$0,001357 | -1,42% | -10,42% | - | US$1.720,65 | - |
| 5358 |  KuSwap KUS | US$0,01907 | -1,37% | -3,78% | - | US$1.719,40 | - |
| 5359 |  Dark Knight DKNIGHT | US$0,002719 | -0,37% | -6,23% | - | US$1.742,33 | - |
| 5360 |  Pontoon TOON | US$0,01117 | 0,90% | -2,01% | - | US$1.626,92 | - |
| 5361 |  Insureum ISR | US$0,003005 | 5,73% | -3,73% | - | US$1.691,65 | - |
| 5362 |  Tag Protocol TAG | US$0,01493 | -1,03% | -4,49% | - | US$1.681,52 | - |
| 5363 |  Panther Protocol ZKP | US$0,02322 | -0,06% | -8,01% | - | US$1.667,27 | - |
| 5364 |  CryptoBharatCoin CBC | US$0,09647 | -0,10% | -0,14% | - | US$1.649,32 | - |
| 5365 |  Electric Vehicle Direct Currency EVDC | US$0,00002079 | -4,63% | 10,16% | - | US$1.637,48 | - |
| 5366 |  SOWL Token SOWL | US$0,000004634 | -1,66% | -17,56% | - | US$1.633,51 | - |
| 5367 |  impactMarket PACT | US$0,0009022 | 4,11% | -4,51% | - | US$1.630,12 | - |
| 5368 |  ELF Wallet ELF | US$0,0001143 | 4,43% | -4,21% | - | US$1.627,34 | - |
| 5369 |  Compound Basic Attention Token CBAT | US$0,003435 | 0,48% | -12,16% | - | US$1.618,53 | - |
| 5370 |  Wettok Market WTO | US$0,03097 | 0,09% | 0,44% | - | US$1.792,98 | - |
| 5371 |  Algomint GOBTC | US$16.701,35 | -0,67% | -0,79% | - | US$1.633,32 | - |
| 5372 |  Darkness Share NESS | US$0,0007390 | -12,29% | -19,53% | - | US$1.609,22 | - |
| 5373 |  CoinFarm (new) CFARM | US$0,03555 | -0,51% | 16,21% | - | US$1.589,57 | - |
| 5374 |  DoKEN DOKEN | US$0,0000002434 | 4,03% | -31,87% | - | US$1.586,75 | - |
| 5375 |  AstroElon ELONONE | US$0,000000005919 | -1,80% | 0,86% | - | US$1.581,90 | - |
| 5376 |  The meme finance MEFI | US$0,00005984 | 7,16% | -34,12% | - | US$1.578,34 | - |
| 5377 |  Bitsten Token BST | US$0,003119 | -22,66% | -77,21% | - | US$1.598,19 | - |
| 5378 |  Arbidoge ADOGE | US$0,00000002934 | -8,82% | -28,68% | - | US$1.548,71 | - |
| 5379 |  Thought THT | US$0,006501 | 2,44% | -8,29% | - | US$1.546,67 | - |
| 5380 |  Dexioprotocol DEXI | US$0,007655 | -2,89% | -12,20% | - | US$1.546,00 | - |
| 5381 |  Fayre FAYRE | US$0,001999 | 5,26% | -0,03% | - | US$1.534,30 | - |
| 5382 |  Retrogression RTGN | US$0,0002286 | -2,25% | -9,84% | - | US$1.528,17 | - |
| 5383 |  BitoPro Exchange Token BITO | US$0,05121 | -2,56% | -2,50% | - | US$1.527,32 | - |
| 5384 |  Dinger Token DINGER | US$0,0000009910 | -4,87% | -9,76% | - | US$1.521,67 | - |
| 5385 |  ZenSports SPORTS | US$0,00002073 | -0,38% | 1,19% | - | US$1.518,97 | - |
| 5386 |  Cultiplan(CTPL) CTPL | US$0,004706 | -3,46% | -31,59% | - | US$1.522,85 | - |
| 5387 |  xCRX XCRX | US$0,01189 | -4,53% | -29,45% | - | US$1.498,65 | - |
| 5388 |  XDAO XDAO | US$0,6765 | -9,82% | -15,56% | - | US$1.496,22 | - |
| 5389 |  Tesseract TESS | US$0,0001439 | -7,51% | 5,50% | - | US$1.494,18 | - |
| 5390 |  4ART Coin 4ART | US$0,004099 | 5,40% | 4,89% | - | US$1.483,37 | - |
| 5391 |  xPERPS XPERPS | US$0,02097 | 0,92% | -0,26% | - | US$1.458,77 | - |
| 5392 |  rainSPIRIT RAINSPIRIT | US$0,004637 | 8,85% | -1,35% | - | US$1.466,54 | - |
| 5393 |  Lego Coin LEGO | US$0,04045 | -9,34% | -1,54% | - | US$1.466,30 | - |
| 5394 |  The Flash Currency TFC | US$0,00002911 | -2,93% | -4,49% | - | US$1.464,52 | - |
| 5395 |  Mechanium MECHA | US$0,1318 | 0,19% | 0,04% | - | US$1.463,52 | - |
| 5396 |  OpenSwap Optimism Token OPENX | US$0,02229 | -0,87% | -11,47% | - | US$1.447,30 | - |
| 5397 |  xShare XSHARE | US$0,0003871 | -4,62% | -27,39% | - | US$1.441,66 | - |
| 5398 |  Continuum World UM | US$0,002412 | -5,18% | 3,00% | - | US$1.459,53 | - |
| 5399 |  CHRISTMAS SHIBA XSHIB | US$0,0000001855 | -30,99% | -96,47% | - | US$1.458,43 | - |
| 5400 |  Point Network POINT | US$0,03199 | 6,67% | -0,03% | - | US$1.454,80 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.