Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Aavegotchi FOMO FOMO | US$0,008356 | -1,74% | -7,85% | - | US$1.984,25 | - |
| 5302 |  Hoard HRD | US$0,04933 | -5,40% | -14,35% | - | US$1.991,70 | - |
| 5303 |  NEMO NEMO | US$0,09973 | -0,82% | -0,83% | - | US$1.990,34 | - |
| 5304 |  Puff PUFF | US$0,004080 | 3,24% | -30,78% | - | US$1.989,71 | - |
| 5305 |  HeroBook HBG | US$0,02591 | -1,21% | -11,90% | - | US$1.985,51 | - |
| 5306 |  CoinX CNX | US$0,008484 | -9,72% | -37,43% | - | US$1.997,14 | - |
| 5307 |  Pomeranian ETH POM | US$0,001920 | -6,25% | -19,77% | - | US$1.970,00 | - |
| 5308 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009239 | -0,39% | -6,68% | - | US$1.963,97 | - |
| 5309 |  Ankr Staked BNB ankrBNB | US$255,76 | 0,71% | 1,81% | - | US$1.960,29 | - |
| 5310 |  Cosmic Champs COSG | US$0,02721 | 1,79% | 8,17% | - | US$1.950,72 | - |
| 5311 |  Stable One Rocket SROCKET | US$0,9551 | -2,79% | -97,07% | - | US$1.964,80 | - |
| 5312 |  HZM Coin HZM | US$0,001142 | -8,17% | -21,95% | - | US$1.943,37 | - |
| 5313 |  TRONbetDice DICE | US$0,008747 | 1,38% | 7,10% | - | US$1.942,88 | - |
| 5314 |  Ojamu OJA | US$0,002313 | -4,97% | -14,84% | - | US$1.931,58 | - |
| 5315 |  LUXO LUXO | US$0,06334 | -0,16% | -0,16% | - | US$1.927,69 | - |
| 5316 |  Ark Rivals ARKN | US$0,0007727 | -13,05% | -23,34% | - | US$1.927,06 | - |
| 5317 |  OriginDAO OG | US$0,00008455 | -13,40% | -24,27% | - | US$1.926,50 | - |
| 5318 |  MDB Plus MDB+ | US$1,19 | -0,72% | -0,48% | - | US$1.924,56 | - |
| 5319 |  Planet AQUA | US$37,01 | 2,02% | -4,41% | - | US$1.917,76 | - |
| 5320 |  Probably Nothing PRBLY | US$0,005661 | -4,08% | -7,78% | - | US$1.893,93 | - |
| 5321 |  Supreme Finance HYPE | US$0,001150 | -1,71% | -6,38% | - | US$1.889,17 | - |
| 5322 |  TechTrees TTC | US$0,002226 | 0,98% | 39,16% | - | US$1.884,79 | - |
| 5323 |  MonoMoney MONO | US$0,005475 | 0,93% | 2,29% | - | US$1.876,19 | - |
| 5324 |  BitCanna BCNA | US$0,01410 | -1,01% | -1,53% | - | US$1.890,27 | - |
| 5325 |  Nifty League NFTL | US$0,0005413 | 0,35% | -10,08% | - | US$1.874,40 | - |
| 5326 |  BLOCK-E BLOCK-E | US$0,2076 | -7,53% | -18,35% | - | US$1.872,93 | - |
| 5327 |  RPS LEAGUE RPS | US$0,01215 | 7,46% | 2,43% | - | US$1.864,74 | - |
| 5328 |  Streamer Inu STREAMERINU | US$0,001093 | 9,01% | 8,40% | - | US$1.862,06 | - |
| 5329 |  Bonfire BONFIRE | US$0,000000004539 | 3,91% | 2,53% | - | US$1.857,12 | - |
| 5330 |  Meowcoin MEWC | US$0,0001457 | 46,81% | 20,90% | - | US$1.837,23 | - |
| 5331 |  EDGE Activity Token EAT | US$0,01286 | 62,01% | 47,15% | - | US$1.841,54 | - |
| 5332 |  AVNRich Token AVN | US$0,001190 | 5,77% | 9,28% | - | US$1.807,01 | - |
| 5333 |  Kokoswap KOKO | US$0,3979 | -0,50% | -0,16% | - | US$1.812,13 | - |
| 5334 |  Beach Token (new) BEACH | US$0,00009588 | -1,28% | -7,17% | - | US$1.809,04 | - |
| 5335 |  BossDao BOSS | US$0,002291 | 0,21% | -7,84% | - | US$1.836,70 | - |
| 5336 |  Shitcoin STC | US$0,01010 | -3,27% | -4,44% | - | US$1.805,93 | - |
| 5337 |  YuzuSwap YUZU | US$0,003808 | 0,22% | -3,30% | - | US$1.796,62 | - |
| 5338 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001218 | 28,27% | -7,33% | - | US$1.793,12 | - |
| 5339 |  Libero Financial LIBERO | US$0,00001530 | -0,88% | -7,18% | - | US$1.776,45 | - |
| 5340 |  FIT Token FIT | US$0,006525 | -8,09% | -29,23% | - | US$1.534,74 | - |
| 5341 |  FastSwap (BSC) FAST | US$0,0004052 | -2,91% | -22,27% | - | US$1.787,14 | - |
| 5342 |  Steam Exchange STEAMX | US$0,00004207 | 0,88% | 1,05% | - | US$1.785,80 | - |
| 5343 |  Summer SUMMER | US$0,004408 | -3,24% | -7,23% | - | US$1.866,74 | - |
| 5344 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,77 | - |
| 5345 |  Space Rebase XUSD XUSD | US$0,9905 | -0,70% | 1,07% | - | US$1.778,51 | - |
| 5346 |  Rabona RA | US$0,0008118 | -2,62% | -8,64% | - | US$1.772,22 | - |
| 5347 |  Raptor Finance RPTR | US$0,0001458 | -19,83% | -19,26% | - | US$1.771,60 | - |
| 5348 |  Kostren Finance KTN | US$45,10 | -1,93% | -12,56% | - | US$1.766,01 | - |
| 5349 |  Pollen PLN | US$0,006029 | -0,45% | -10,78% | - | US$1.774,28 | - |
| 5350 |  Cross-Chain Bridge Token BRIDGE | US$0,005756 | -7,31% | -34,73% | - | US$1.764,47 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.