Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  xcDOT XCDOT | US$4,35 | 0,73% | -2,72% | - | US$143.719 | - |
| 3252 |  OmniaVerse OMNIA | US$0,001082 | -13,63% | -14,26% | - | US$141.331 | - |
| 3253 |  Scouthub HUB | US$0,01466 | -1,78% | -15,94% | - | US$142.809 | - |
| 3254 |  Degree Crypto Token DCT | US$239,87 | -2,48% | 3,65% | - | US$143.026 | - |
| 3255 |  Citrus CTS | US$0,1267 | 6,12% | 8,21% | - | US$141.990 | - |
| 3256 |  BITICA COIN BDCC | US$0,09167 | -5,66% | -29,63% | - | US$142.787 | - |
| 3257 |  RevolutionGames RVLNG | US$0,003811 | -0,58% | 1,82% | - | US$140.560 | - |
| 3258 |  Wombex Finance WMX | US$0,08939 | -5,36% | -16,72% | - | US$140.823 | - |
| 3259 |  Vault Hill City VHC | US$0,003599 | -0,14% | -5,53% | - | US$140.941 | - |
| 3260 |  Celestial CELT | US$0,002255 | -0,61% | -2,52% | - | US$140.336 | - |
| 3261 |  RIMAUNANGIS RXT | US$0,3156 | 52,24% | 4,88% | - | US$141.557 | - |
| 3262 |  Traders coin TRDC | US$0,0006400 | -4,59% | 2,88% | - | US$148.654 | - |
| 3263 |  Animal Farm Pigs AFP | US$95,71 | -4,53% | -0,01% | - | US$132.423 | - |
| 3264 |  SoldierNodes SLD | US$0,1943 | -0,36% | -1,80% | - | US$139.101 | - |
| 3265 |  StorX Network SRX | US$0,01613 | 2,11% | -1,17% | - | US$138.234 | - |
| 3266 |  MOTIV Protocol MOV | US$0,002418 | 0,19% | -16,78% | - | US$136.584 | - |
| 3267 |  QUARTZ QUARTZ | US$0,5940 | 0,16% | -8,99% | - | US$137.909 | - |
| 3268 |  PicaArtMoney PICA | US$0,003806 | 3,34% | -32,78% | - | US$137.036 | - |
| 3269 |  XcelDefi XLD | US$0,006724 | 61,92% | 126,04% | - | US$136.715 | - |
| 3270 |  Derived DVDX | US$0,0001385 | 0,87% | 27,29% | - | US$135.752 | - |
| 3271 |  Ctomorrow Platform CTP | US$0,01373 | -0,79% | -10,76% | - | US$136.281 | - |
| 3272 |  Relictum Pro GTN | US$0,001688 | 0,18% | 7,41% | - | US$135.928 | - |
| 3273 |  Wasder WAS | US$0,01742 | 3,42% | -10,44% | - | US$133.612 | - |
| 3274 |  Moon Rabbit AAA | US$0,00001016 | 3,80% | 14,40% | - | US$131.989 | - |
| 3275 |  Chumbi Valley CHMB | US$0,0001753 | 0,36% | -13,69% | - | US$133.254 | - |
| 3276 |  XRUN XRUN | US$0,3215 | -0,13% | -0,03% | - | US$131.932 | - |
| 3277 |  Tenset 10SET | US$0,5359 | 4,06% | -18,21% | - | US$132.990 | - |
| 3278 |  Peoplez LEZ | US$0,02505 | -0,05% | -29,61% | - | US$132.733 | - |
| 3279 |  Swapify SWIFY | US$0,005969 | 5,04% | -25,06% | - | US$130.893 | - |
| 3280 |  PayNet Coin PAYN | US$0,09986 | 0,00% | -0,03% | - | US$130.562 | - |
| 3281 |  Pollchain POLL | US$0,002149 | 0,23% | -1,80% | - | US$130.553 | - |
| 3282 |  CyberDragon Gold GOLD | US$0,009797 | 0,66% | 4,92% | - | US$130.724 | - |
| 3283 |  NetZero NZERO | US$0,1904 | 3,14% | 34,49% | - | US$133.142 | - |
| 3284 |  Connect Financial CNFI | US$0,05437 | 1,20% | 0,23% | - | US$130.652 | - |
| 3285 |  Bloody Bunny BONY | US$0,0001557 | 0,00% | 0,00% | - | US$130.012 | - |
| 3286 |  DarkShield Games Studio DKS | US$0,0009862 | 1,22% | -4,61% | - | US$129.205 | - |
| 3287 |  Galeon GALEON | US$0,02391 | 6,59% | 11,87% | - | US$128.885 | - |
| 3288 |  TOM Finance TOM | US$28,89 | 3,54% | -20,00% | - | US$128.511 | - |
| 3289 |  Arcade Kingdoms ACK | US$0,001454 | -0,64% | -12,18% | - | US$128.266 | - |
| 3290 |  Shido SHIDO | US$0,0001267 | 1,98% | -6,05% | - | US$128.634 | - |
| 3291 |  SpaceXCoin SPXC | US$0,000000000310 | -14,32% | -10,76% | - | US$128.253 | - |
| 3292 |  Neopin NPT | US$0,6375 | 0,79% | -6,11% | - | US$128.870 | - |
| 3293 |  BlockNoteX BNOX | US$0,6010 | 0,07% | -0,02% | - | US$134.650 | - |
| 3294 |  DeFi Warrior (FIWA) FIWA | US$0,00008636 | -3,26% | -2,22% | - | US$127.651 | - |
| 3295 |  My Crypto Heroes MCHC | US$0,07364 | -3,08% | -11,30% | - | US$127.783 | - |
| 3296 |  Yearn Classic Finance EARN | US$0,8599 | 0,00% | -0,02% | - | US$124.384 | - |
| 3297 |  Modex MODEX | US$0,01272 | -0,69% | 12,31% | - | US$127.565 | - |
| 3298 |  KISSAN KSN | US$0,1083 | -0,74% | 1,61% | - | US$126.705 | - |
| 3299 |  Omax Coin OMAX | US$0,0004598 | 0,10% | 0,05% | - | US$127.624 | - |
| 3300 |  Crypto International CRI | US$0,4381 | -1,52% | -1,09% | - | US$125.900 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.