Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetamonkeyAi MMAI | US$0,0003143 | 0,25% | -3,86% | - | US$189.612 | - |
| 3152 |  Popsicle Finance ICE | US$0,4462 | 0,60% | 5,82% | - | US$190.442 | - |
| 3153 |  CUBIX CUBIX | US$0,006022 | 0,29% | -2,51% | - | US$188.863 | - |
| 3154 |  Mobipad MBP | US$0,003486 | -3,08% | 11,47% | - | US$185.721 | - |
| 3155 |  SILK SILK | US$0,8573 | -0,72% | -2,14% | - | US$185.794 | - |
| 3156 |  CPUcoin CPU | US$0,03123 | -0,33% | -2,10% | - | US$185.488 | - |
| 3157 |  Netvrk NTVRK | US$0,1632 | 2,39% | 7,32% | - | US$185.163 | - |
| 3158 |  Tillage TILL | US$0,8863 | -8,80% | 0,00% | - | US$183.903 | - |
| 3159 |  WCAPES WCA | US$1,11 | -0,03% | -0,80% | - | US$182.158 | - |
| 3160 |  Wizardia WZRD | US$0,003007 | 3,60% | -26,35% | - | US$181.812 | - |
| 3161 |  Utopia USD UUSD | US$0,9946 | 0,00% | 0,02% | - | US$191.603 | - |
| 3162 |  Quantum QUA | US$0,00009997 | 0,00% | -0,03% | - | US$180.985 | - |
| 3163 |  Monopoly Millionaire Control MMC | US$0,01278 | -1,73% | -3,68% | - | US$180.653 | - |
| 3164 |  Teleport PORT | US$0,003605 | -0,05% | -4,05% | - | US$178.737 | - |
| 3165 |  Proof Of Liquidity POL | US$0,01624 | 0,65% | 8,77% | - | US$179.448 | - |
| 3166 |  DeFi Kingdoms JEWEL | US$0,2316 | -8,09% | 6,44% | - | US$179.279 | - |
| 3167 |  Blocksport BSPT | US$0,0005098 | -3,77% | -3,80% | - | US$176.190 | - |
| 3168 |  Sienna SIENNA | US$0,3804 | 2,93% | -1,83% | - | US$177.479 | - |
| 3169 |  Velodrome Finance VELO | US$0,01814 | -5,04% | -10,04% | - | US$177.435 | - |
| 3170 |  exeno coin EXN | US$0,2482 | 0,10% | 0,01% | - | US$176.869 | - |
| 3171 |  Virtual Tourist VT | US$0,01614 | 1,25% | -2,79% | - | US$178.350 | - |
| 3172 |  Griffin Art Ecosystem GART | US$0,000002484 | 20,06% | 12,60% | - | US$174.247 | - |
| 3173 |  Club Santos Laguna Fan Token SAN | US$0,9982 | 1,68% | -8,99% | - | US$175.848 | - |
| 3174 |  Heart Rate HTR | US$0,01110 | 9,61% | -3,98% | - | US$175.085 | - |
| 3175 |  Zeniq ZENIQ | US$0,04693 | -0,41% | -31,88% | - | US$176.045 | - |
| 3176 |  Gafa GAFA | US$0,001362 | -1,22% | -6,88% | - | US$177.764 | - |
| 3177 |  ChangeX CHANGE | US$0,01283 | -1,27% | -5,17% | - | US$172.932 | - |
| 3178 |  Philcoin PHL | US$0,03483 | 1,09% | -2,59% | - | US$172.120 | - |
| 3179 |  Crypto Global United CGU | US$0,04483 | 3,55% | -6,29% | - | US$172.452 | - |
| 3180 |  VICUNA VINA | US$0,06901 | -0,85% | -1,21% | - | US$172.680 | - |
| 3181 |  Crypteriumcoin CCOIN | US$0,03374 | 0,09% | 2,11% | - | US$177.270 | - |
| 3182 |  Uhive HVE2 | US$0,0005638 | 4,95% | -6,65% | - | US$169.828 | - |
| 3183 |  MoonStarter MNST | US$0,003908 | 2,75% | -0,02% | - | US$169.272 | - |
| 3184 |  Crypto Gladiator Shards CGS | US$0,01073 | -9,90% | 21,27% | - | US$170.407 | - |
| 3185 |  Rabbit2023 RABBIT | US$0,001014 | 2,26% | 20,87% | - | US$168.687 | - |
| 3186 |  Ltradex LTEX | US$0,00000003037 | -1,01% | -8,29% | - | US$177.557 | - |
| 3187 |  Ryoshis Vision RYOSHI | US$0,00000001360 | -0,78% | 5,82% | - | US$166.756 | - |
| 3188 |  Menzy MNZ | US$0,0006356 | -1,73% | -27,97% | - | US$166.095 | - |
| 3189 |  BlueBenx BENX | US$0,02342 | 2,15% | 23,24% | - | US$164.974 | - |
| 3190 |  BFK Warzone BFK | US$0,0007338 | -8,32% | -6,62% | - | US$173.374 | - |
| 3191 |  Ertha ERTHA | US$0,002570 | -4,73% | 8,31% | - | US$163.231 | - |
| 3192 |  Centurion Invest CIX | US$0,02871 | 11,07% | 1,10% | - | US$163.125 | - |
| 3193 |  Tortuga Finance Aptos tAPT | US$3,93 | 0,42% | -0,77% | - | US$161.592 | - |
| 3194 |  Fileshare Platform FSC | US$1,70 | 0,31% | -1,65% | - | US$160.858 | - |
| 3195 |  BNS Token BNS | US$0,0004262 | -4,66% | -7,58% | - | US$165.124 | - |
| 3196 |  LUXY LUXY | US$0,01477 | -0,93% | 3,52% | - | US$160.872 | - |
| 3197 |  Globiance Exchange Token GBEX | US$0,00000006001 | -1,07% | -5,76% | - | US$160.977 | - |
| 3198 |  Metaverse VR MEVR | US$0,02084 | 0,00% | -11,41% | - | US$160.556 | - |
| 3199 |  Keeps Coin KVERSE | US$0,001594 | 0,99% | -12,43% | - | US$153.052 | - |
| 3200 |  AptosLaunch Token ALT | US$0,05704 | -6,51% | 0,14% | - | US$158.139 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.