Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PAXW PAXW | US$0,03101 | 0,10% | -0,54% | - | US$281.095 | - |
| 3002 |  I will poop it NFT SHIT | US$0,00000002633 | 46,85% | 49,65% | - | US$279.608 | - |
| 3003 |  Metanept NEPT | US$0,0003440 | 18,95% | -45,28% | - | US$280.692 | - |
| 3004 |  Die Protocol DIE | US$0,00000008082 | -0,42% | 7,78% | - | US$278.553 | - |
| 3005 |  Daikicoin DIC | US$0,01578 | -14,87% | -4,72% | - | US$278.648 | - |
| 3006 |  MoonDAO MOONEY | US$0,004940 | -1,72% | -12,62% | - | US$277.123 | - |
| 3007 |  DogeSwap DOG | US$0,001162 | 3,17% | -11,46% | - | US$280.169 | - |
| 3008 |  QToken QTO | US$0,008045 | 1,28% | 4,65% | - | US$292.424 | - |
| 3009 |  FreeRossDAO FREE | US$0,00005754 | -1,22% | -4,64% | - | US$278.939 | - |
| 3010 |  Tiny Coin TINC | US$0,02686 | 1,18% | -6,25% | - | US$272.788 | - |
| 3011 |  CherrySwap CHE | US$0,01529 | -0,04% | -1,92% | - | US$275.138 | - |
| 3012 |  Tectonic TONIC | US$0,00000008316 | 0,87% | -4,71% | - | US$274.377 | - |
| 3013 |  Glitter Finance XGLI | US$0,001478 | 1,03% | 14,87% | - | US$275.286 | - |
| 3014 |  Piggy Finance PIGGY | US$0,0003529 | 0,29% | 2,88% | - | US$272.044 | - |
| 3015 |  ritestream RITE | US$0,002175 | 1,15% | -9,30% | - | US$279.856 | - |
| 3016 |  Unicly UNIC | US$4,66 | -0,59% | -7,88% | - | US$272.237 | - |
| 3017 |  Nexum NEXM | US$0,06030 | 15,64% | -22,58% | - | US$274.293 | - |
| 3018 |  ShinobiVerse SHINO | US$0,00001157 | 2,04% | 5,16% | - | US$272.922 | - |
| 3019 |  Delio DSP DSP | US$0,02871 | 2,01% | -12,36% | - | US$270.096 | - |
| 3020 |  Hector Network HEC | US$3,19 | -1,94% | -6,02% | - | US$269.603 | - |
| 3021 |  Gold Secured Currency GSX | US$0,01059 | 6,52% | 18,83% | - | US$295.457 | - |
| 3022 |  Arker ARKER | US$0,001175 | 14,86% | 10,71% | - | US$262.536 | - |
| 3023 |  UXD Stablecoin UXD | US$1,00 | -0,67% | 0,18% | - | US$280.023 | - |
| 3024 |  Marinade MNDE | US$0,05880 | -0,87% | 0,19% | - | US$267.853 | - |
| 3025 |  MetaMic E-Sports Games MEG | US$0,0006258 | 0,11% | 39,55% | - | US$267.585 | - |
| 3026 |  Legion Network LGX | US$0,005330 | -0,89% | -1,30% | - | US$267.959 | - |
| 3027 |  Shina Inu SHI | US$0,0000007370 | -9,13% | 7,74% | - | US$279.836 | - |
| 3028 |  BoringDAO BORING | US$0,002373 | 5,94% | 0,07% | - | US$266.488 | - |
| 3029 |  InpulseX IPX | US$0,00000001103 | 0,61% | 2,29% | - | US$263.647 | - |
| 3030 |  xFund XFUND | US$1.095,91 | 5,94% | 19,27% | - | US$264.826 | - |
| 3031 |  Galaxy Finance GLF | US$1,20 | -0,18% | -0,26% | - | US$268.948 | - |
| 3032 |  ETHUP ETHUP | US$2,64 | -0,38% | -3,82% | - | US$259.104 | - |
| 3033 |  LunaOne XLN | US$0,008536 | -2,14% | -32,23% | - | US$255.706 | - |
| 3034 |  ADAUP ADAUP | US$0,1909 | 0,00% | -8,64% | - | US$255.025 | - |
| 3035 |  BTCDOWN BTCDOWN | US$0,04526 | 0,62% | 3,95% | - | US$256.361 | - |
| 3036 |  Synesis One SNS | US$0,001216 | -1,22% | -10,40% | - | US$255.717 | - |
| 3037 |  REV3AL REV3L | US$0,004969 | -4,96% | -3,89% | - | US$257.083 | - |
| 3038 |  2G CARBON COIN 2GCC | US$420,41 | -5,84% | -48,62% | - | US$249.402 | - |
| 3039 |  PulseDogecoin PLSD | US$5,84 | 15,09% | -20,09% | - | US$277.422 | - |
| 3040 |  Frz Solar System FRZSS | US$0,00000002061 | -4,21% | -7,64% | - | US$249.260 | - |
| 3041 |  Polkacity POLC | US$0,01467 | 1,47% | -12,69% | - | US$253.435 | - |
| 3042 |  BMAX BMAX | US$0,2133 | -0,37% | -10,75% | - | US$252.781 | - |
| 3043 |  Governance OHM GOHM | US$2.488,40 | -0,20% | -0,68% | - | US$250.805 | - |
| 3044 |  PROXI CREDIT | US$0,008241 | 87,16% | 174,34% | - | US$250.487 | - |
| 3045 |  PLAYA3ULL GAMES 3ULL | US$0,0002447 | -0,51% | -4,32% | - | US$249.780 | - |
| 3046 |  Avalaunch XAVA | US$0,1425 | 0,48% | -4,51% | - | US$250.010 | - |
| 3047 |  BitBook BBT | US$0,0006148 | -1,76% | -5,49% | - | US$248.158 | - |
| 3048 |  Local Traders LCT | US$0,008385 | 8,28% | 37,53% | - | US$247.312 | - |
| 3049 |  hiENS4 hiENS4 | US$0,001784 | 0,28% | 12,58% | - | US$248.551 | - |
| 3050 |  Kingaru KRU | US$0,2179 | 0,69% | 4,82% | - | US$242.332 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.