Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Unizen ZCX | US$0,06327 | 0,18% | -0,08% | - | US$585.337 | - |
| 2802 |  Agrinode AGN | US$0,01251 | -0,87% | 0,00% | - | US$586.656 | - |
| 2803 |  Digital Financial Exchange DIFX | US$0,2321 | 0,27% | 3,43% | - | US$617.869 | - |
| 2804 |  Starfish Finance SEAN | US$0,007323 | 26,53% | 17,29% | - | US$575.762 | - |
| 2805 |  Vemate VMT | US$0,009045 | 0,50% | 3,16% | - | US$575.116 | - |
| 2806 |  INERY INR | US$0,1409 | -1,63% | 1,24% | - | US$568.776 | - |
| 2807 |  GRN G | US$0,02808 | -4,18% | -7,83% | - | US$568.314 | - |
| 2808 |  ViCA Token VICA | US$0,08463 | 16,97% | -35,17% | - | US$576.909 | - |
| 2809 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9933 | -1,28% | 0,56% | - | US$575.731 | - |
| 2810 |  Evulus Token EVU | US$0,09636 | -0,98% | -9,83% | - | US$563.337 | - |
| 2811 |  PREMA PRMX | US$0,003637 | 7,70% | -12,65% | - | US$560.448 | - |
| 2812 |  Okse OKSE | US$0,09375 | -4,62% | -1,28% | - | US$558.923 | - |
| 2813 |  SymVerse SYM | US$0,01054 | 14,78% | 21,44% | - | US$557.834 | - |
| 2814 |  Satoshi Island STC | US$0,3577 | -4,73% | -6,16% | - | US$552.776 | - |
| 2815 |  Truebit TRU | US$0,07712 | -2,65% | -4,38% | - | US$545.470 | - |
| 2816 |  1Sol 1SOL | US$0,004089 | -4,86% | -15,93% | - | US$546.410 | - |
| 2817 |  Conscious Value Network CVNT | US$2,13 | 32,20% | 106,37% | - | US$543.668 | - |
| 2818 |  Pixie PIX | US$0,001483 | -13,78% | 14,30% | - | US$542.612 | - |
| 2819 |  Polaris Share POLA | US$0,01863 | 1,77% | -6,70% | - | US$535.175 | - |
| 2820 |  Sportium SPRT | US$0,03496 | -6,29% | -22,49% | - | US$537.518 | - |
| 2821 |  Melos Studio MELOS | US$0,007850 | 5,63% | -2,95% | - | US$529.255 | - |
| 2822 |  Bubblefong BBF | US$1,98 | -8,20% | -31,14% | - | US$534.966 | - |
| 2823 |  DefiDollar DAO DFD | US$0,01051 | -0,13% | -11,08% | - | US$541.815 | - |
| 2824 |  Dimitra DMTR | US$0,002843 | 1,64% | -15,48% | - | US$535.394 | - |
| 2825 |  SIGN SIGN | US$0,06424 | -0,46% | 10,04% | - | US$530.698 | - |
| 2826 |  Undead Blocks UNDEAD | US$0,1697 | -1,86% | -5,60% | - | US$528.069 | - |
| 2827 |  XELS XELS | US$0,9312 | -2,91% | -9,99% | - | US$528.022 | - |
| 2828 |  Wanaka Farm WANA | US$0,01018 | -1,97% | 5,84% | - | US$529.665 | - |
| 2829 |  MicroChains Gov Token MCG | US$0,006108 | 2,17% | -1,94% | - | US$524.519 | - |
| 2830 |  Plug Chain PC | US$0,003711 | -5,18% | -9,88% | - | US$523.643 | - |
| 2831 |  Animal Farm Dogs AFD | US$29,52 | -4,01% | -5,88% | - | US$519.683 | - |
| 2832 |  Element.Black ELT | US$0,001437 | 2,26% | -10,96% | - | US$518.598 | - |
| 2833 |  Chibi Dinos HOOP | US$0,004915 | 2,28% | -17,62% | - | US$516.833 | - |
| 2834 |  Fusotao Protocol TAO | US$0,03869 | 7,36% | 2,95% | - | US$514.672 | - |
| 2835 |  ETHDOWN ETHDOWN | US$1,03 | 0,73% | 5,98% | - | US$502.257 | - |
| 2836 |  MMPRO Token MMPRO | US$0,06527 | -1,83% | -5,93% | - | US$501.586 | - |
| 2837 |  Brazilian Digital Token BRZ | US$0,1883 | -0,01% | -1,82% | - | US$499.774 | - |
| 2838 |  Popcoin POP | US$0,002095 | -21,34% | -37,69% | - | US$498.445 | - |
| 2839 |  Wonderful Memories WMEMO | US$27.794,80 | -0,25% | -1,92% | - | US$499.453 | - |
| 2840 |  Redlight Chain REDLC | US$0,7672 | -8,53% | -10,67% | - | US$497.012 | - |
| 2841 |  HitBTC Token HIT | US$0,1051 | -0,01% | -2,11% | - | US$492.511 | - |
| 2842 |  Decentralized USD(Defichain) DUSD | US$0,6187 | -1,87% | -1,59% | - | US$495.612 | - |
| 2843 |  XRPayNet XRPAYNET | US$0,003123 | 6,18% | 0,46% | - | US$490.372 | - |
| 2844 |  Versailles Heroes VRH | US$0,2029 | -3,14% | -40,93% | - | US$487.119 | - |
| 2845 |  Best Fintech Investment Coin BFIC | US$15,97 | -1,39% | 19,93% | - | US$488.441 | - |
| 2846 |  Orbcity ORB | US$0,07484 | 9,68% | 103,42% | - | US$486.063 | - |
| 2847 |  Infinity Rocket Token IRT | US$0,006862 | 1,18% | -2,76% | - | US$487.967 | - |
| 2848 |  hiMAYC hiMAYC | US$0,02124 | -9,80% | 20,56% | - | US$480.147 | - |
| 2849 |  PRIMAL PRIMAL | US$0,003733 | -1,93% | -1,26% | - | US$486.068 | - |
| 2850 |  USDH USDH | US$0,9989 | -0,11% | 0,00% | - | US$483.415 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.