Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WeBuy WE | US$11,32 | -1,69% | -13,04% | - | US$1.926.281 | - |
| 2652 |  FLOKI FLOKI | US$0,000008148 | 1,42% | -11,26% | - | US$1.920.492 | - |
| 2653 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,19% | - | US$2.484.650 | - |
| 2654 |  ArchLoot ALT | US$0,4182 | -2,21% | -14,02% | - | US$1.895.416 | - |
| 2655 |  Enegra (EGX) EGX | US$174,36 | -0,37% | 0,60% | - | US$1.888.178 | - |
| 2656 |  Titi Financial TITI | US$0,000000000638 | 124,48% | 143,30% | - | US$1.840.952 | - |
| 2657 |  Tari World TARI | US$18,23 | -11,04% | -21,28% | - | US$1.863.080 | - |
| 2658 |  Paycoin PCI | US$0,2566 | -4,97% | -6,99% | - | US$1.845.427 | - |
| 2659 |  EscoinToken ELG | US$3,09 | 0,31% | -2,69% | - | US$1.885.037 | - |
| 2660 |  UpOnly UPO | US$0,01077 | 31,41% | 114,64% | - | US$1.815.038 | - |
| 2661 |  ZEDXION USDZ | US$0,9972 | -0,21% | -0,01% | - | US$1.800.768 | - |
| 2662 |  The Debt Box DEBT | US$18,85 | -0,04% | 6,82% | - | US$1.759.090 | - |
| 2663 |  BITCONEY BITCONEY | US$3,65 | 7,25% | 82,30% | - | US$1.725.062 | - |
| 2664 |  Orbler ORBR | US$7,34 | -3,98% | -9,41% | - | US$1.701.221 | - |
| 2665 |  Frutti Dino FDT | US$0,1733 | 92,47% | 70,33% | - | US$1.687.980 | - |
| 2666 |  Media Network MEDIA | US$10,86 | -1,05% | -22,85% | - | US$1.722.913 | - |
| 2667 |  Lovely Inu Finance LOVELY | US$0,00000008261 | 0,73% | -12,69% | - | US$1.714.705 | - |
| 2668 |  MELD MELD | US$0,01567 | -0,27% | -14,80% | - | US$1.654.939 | - |
| 2669 |  Rocket Pool ETH RETH | US$1.288,64 | -0,33% | -2,11% | - | US$1.658.498 | - |
| 2670 |  Beldex BDX | US$0,04240 | 0,09% | -5,52% | - | US$1.638.038 | - |
| 2671 |  hiAZUKI hiAZUKI | US$0,01561 | -5,85% | 0,00% | - | US$1.591.120 | - |
| 2672 |  Parex PRX | US$0,1767 | -27,00% | -17,32% | - | US$1.570.440 | - |
| 2673 |  CanaryX CNYX | US$0,001880 | -1,49% | -3,42% | - | US$1.562.014 | - |
| 2674 |  MeconCash MCH | US$0,02758 | 5,72% | -8,69% | - | US$1.577.579 | - |
| 2675 |  STEMX STEMX | US$0,01056 | -0,10% | -1,60% | - | US$1.509.375 | - |
| 2676 |  Protocon PEN | US$0,02863 | -2,24% | -18,14% | - | US$1.456.975 | - |
| 2677 |  YES WORLD YES | US$0,01578 | 0,53% | 0,43% | - | US$1.503.173 | - |
| 2678 |  ApeX Protocol APEX | US$0,2683 | -2,17% | -26,96% | - | US$1.412.477 | - |
| 2679 |  sETH SETH | US$1.199,00 | -0,13% | -1,96% | - | US$1.356.190 | - |
| 2680 |  NYM NYM | US$0,1815 | 0,87% | -3,09% | - | US$1.345.830 | - |
| 2681 |  Aleph Zero AZERO | US$0,8255 | -2,86% | -10,60% | - | US$1.351.288 | - |
| 2682 |  hiCLONEX hiCLONEX | US$0,007817 | 6,11% | 5,93% | - | US$1.314.892 | - |
| 2683 |  Dotori DTR | US$1,09 | 0,00% | -22,54% | - | US$1.332.502 | - |
| 2684 |  ANIVERSE ANV | US$0,07627 | -1,25% | -13,64% | - | US$1.306.662 | - |
| 2685 |  KonPay KON | US$0,04497 | 7,61% | 67,94% | - | US$1.266.389 | - |
| 2686 |  MyOwnItem MOI | US$0,08877 | 10,04% | 131,18% | - | US$1.287.057 | - |
| 2687 |  CryptoZoo (new) ZOO | US$0,000004115 | 210,23% | 703,02% | - | US$1.266.826 | - |
| 2688 |  KStarCoin KSC | US$0,004938 | 4,75% | 59,73% | - | US$1.255.637 | - |
| 2689 |  Wrapped CRO WCRO | US$0,05605 | -0,58% | -7,16% | - | US$1.155.016 | - |
| 2690 |  Trace Network Labs TRACE | US$0,06202 | -29,09% | 707,59% | - | US$1.241.588 | - |
| 2691 |  The Paradox Metaverse PARADOX | US$0,03422 | -2,95% | -8,92% | - | US$1.179.667 | - |
| 2692 |  Brise Paradise PRDS | US$0,0003799 | 16,57% | -0,81% | - | US$1.154.511 | - |
| 2693 |  SENSE4FIT SFIT | US$0,02234 | -2,18% | -6,04% | - | US$1.138.486 | - |
| 2694 |  LunaGens LUNG | US$0,0009331 | 1,74% | -22,22% | - | US$1.150.815 | - |
| 2695 |  Saltmarble SML | US$14,73 | -1,85% | -18,20% | - | US$1.116.774 | - |
| 2696 |  Puriever PURE | US$0,01187 | -0,63% | -5,19% | - | US$1.121.310 | - |
| 2697 |  Euler EUL | US$3,42 | -2,15% | -10,79% | - | US$1.108.071 | - |
| 2698 |  Football World Community FWC | US$0,000000000086 | 1,82% | 58,11% | - | US$1.115.581 | - |
| 2699 |  Step App FITFI | US$0,02170 | -2,80% | -21,74% | - | US$1.105.059 | - |
| 2700 |  USDP Stablecoin USDP | US$0,9920 | -0,30% | -0,01% | - | US$1.108.259 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.