Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XEN Crypto XEN | US$0,000002874 | -39,78% | 1,18% | - | US$20.295.765 | - |
| 2602 |  NFTNetwork NFTN | US$0,009789 | -1,08% | 0,33% | - | US$15.815.345 | - |
| 2603 |  GoCryptoMe GCME | US$0,01507 | -3,62% | -4,25% | - | US$15.746.247 | - |
| 2604 |  Wrapped Matic WMATIC | US$0,7583 | -0,23% | -4,76% | - | US$13.667.473 | - |
| 2605 |  XT.com Token XT | US$1,95 | -1,32% | -3,52% | - | US$12.800.251 | - |
| 2606 |  Fistbump FIST | US$0,2714 | -33,50% | 375,17% | - | US$12.302.149 | - |
| 2607 |  Coinbase Wrapped Staked ETH CBETH | US$1.170,55 | -0,26% | -2,07% | - | US$9.527.778 | - |
| 2608 |  WhiteBIT Token WBT | US$4,08 | -0,05% | -0,24% | - | US$7.393.131 | - |
| 2609 |  Australian Dollar Token AUDT | US$0,6797 | -0,24% | 1,37% | - | US$6.828.665 | - |
| 2610 |  TBCC TBCC | US$0,01549 | 0,02% | -5,01% | - | US$6.636.918 | - |
| 2611 |  Square Token SQUA | US$19,01 | -35,44% | -30,28% | - | US$6.639.215 | - |
| 2612 |  Alpha Coin ALPHA | US$0,005232 | -1,49% | 1,42% | - | US$6.525.469 | - |
| 2613 |  Wrapped Solana SOL | US$9,97 | 0,94% | -12,87% | - | US$7.412.069 | - |
| 2614 |  Crypto ARC ARC | US$0,1310 | -1,13% | -2,89% | - | US$5.897.724 | - |
| 2615 |  Goat Gang GGT | US$26,16 | 3,18% | 7,24% | - | US$5.930.538 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,02078 | -7,71% | -7,99% | - | US$5.331.099 | - |
| 2617 |  GAMI World GAMI | US$0,8019 | 3,99% | 34,46% | - | US$5.007.292 | - |
| 2618 |  Soonaverse SOON | US$0,6628 | -13,48% | 26,14% | - | US$4.785.382 | - |
| 2619 |  OKC Token OKT | US$25,94 | 4,28% | 2,67% | - | US$4.584.922 | - |
| 2620 |  Wolf Game Wool WOOL | US$0,1909 | 834,21% | 709,47% | - | US$4.595.031 | - |
| 2621 |  Shibnobi(New) SHINJA | US$0,00006661 | -2,99% | -31,37% | - | US$4.408.373 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,08% | - | US$4.402.974 | - |
| 2623 |  Compound Dai CDAI | US$0,02213 | -0,02% | 0,00% | - | US$4.140.324 | - |
| 2624 |  Bobcoin BOBC | US$1,02 | 12,58% | 36,06% | - | US$3.860.573 | - |
| 2625 |  Angola AGLA | US$0,04762 | 11,00% | 53,13% | - | US$3.742.646 | - |
| 2626 |  Memeverse MEME | US$0,002872 | -5,88% | -37,08% | - | US$3.657.850 | - |
| 2627 |  hiFLUF hiFLUF | US$0,005125 | -16,98% | 0,00% | - | US$3.518.049 | - |
| 2628 |  ZEDXION ZEDXION | US$0,09260 | -1,62% | -0,37% | - | US$3.519.824 | - |
| 2629 |  Everdome DOME | US$0,002235 | -1,29% | -6,70% | - | US$3.357.945 | - |
| 2630 |  OSK OSK | US$7,76 | -38,64% | 511,70% | - | US$3.237.920 | - |
| 2631 |  Dogechain DC | US$0,0009562 | 8,00% | 3,93% | - | US$3.092.721 | - |
| 2632 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,71% | -0,12% | - | US$2.983.913 | - |
| 2633 |  Oasys OAS | US$0,05166 | 0,49% | 8,69% | - | US$2.950.106 | - |
| 2634 |  FUTUREXCRYPTO FXC | US$0,6888 | 4,37% | -8,46% | - | US$2.834.675 | - |
| 2635 |  Lido Staked Matic stMATIC | US$0,7999 | -0,08% | -4,66% | - | US$2.858.408 | - |
| 2636 |  Fracton Protocol FT | US$2,61 | 1,56% | 2,09% | - | US$2.853.720 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,1991 | 0,28% | -2,27% | - | US$2.604.988 | - |
| 2638 |  Compound USDT CUSDT | US$0,02208 | 0,01% | 0,00% | - | US$2.478.553 | - |
| 2639 |  Umee UMEE | US$0,007147 | -3,79% | 13,00% | - | US$2.475.987 | - |
| 2640 |  Wrapped AVAX WAVAX | US$10,91 | 0,31% | -6,63% | - | US$2.445.802 | - |
| 2641 |  Walken WLKN | US$0,04092 | 0,07% | 1,97% | - | US$2.341.617 | - |
| 2642 |  Beacon ETH BETH | US$1.147,95 | -0,69% | -1,80% | - | US$2.283.921 | - |
| 2643 |  BOB BOB | US$1,00 | -0,06% | 0,06% | - | US$2.124.103 | - |
| 2644 |  PLC Ultima PLCU | US$907,09 | -14,98% | -29,97% | - | US$2.055.754 | - |
| 2645 |  Multichain MULTI | US$4,45 | 0,43% | 0,29% | - | US$2.042.032 | - |
| 2646 |  LYO Credit LYO | US$0,8646 | -0,43% | -9,02% | - | US$2.033.160 | - |
| 2647 |  P2P Solutions foundation P2PS | US$50,14 | -0,21% | 2,66% | - | US$2.036.400 | - |
| 2648 |  Gains Network GNS | US$3,06 | -1,86% | -13,67% | - | US$1.993.120 | - |
| 2649 |  INOFI FON | US$0,5906 | -4,06% | -4,89% | - | US$1.951.139 | - |
| 2650 |  Pkoin PKOIN | US$0,3774 | -0,95% | -16,72% | - | US$1.946.287 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.