Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Landbox LAND | US$0,0001899 | 0,00% | -0,03% | US$14.508 | US$2,50 | 76.385.230 LAND |
| 2402 |  Phantomx PNX | US$0,0002979 | -0,33% | -1,78% | US$14.445 | - | 48.495.525 PNX |
| 2403 |  Beacon BECN | US$0,008108 | -17,07% | 45,84% | US$14.438 | US$9,80 | 1.780.595 BECN |
| 2404 |  Datarius Credit DTRC | US$0,00007047 | 7,82% | 0,55% | US$14.166 | US$62,93 | 201.017.063 DTRC |
| 2405 |  ETHplode ETHPLO | US$0,0003200 | -0,30% | -1,83% | US$14.344 | - | 44.823.231 ETHPLO |
| 2406 |  FirstCoin FRST | US$0,0004457 | -0,28% | -1,88% | US$13.909 | - | 31.207.528 FRST |
| 2407 |  Alphr finance ALPHR | US$0,007945 | -0,84% | -0,43% | US$13.738 | US$15.046,94 | 1.729.085 ALPHR |
| 2408 |  Bitvolt VOLT | US$0,0008188 | 23,27% | -21,42% | US$13.582 | US$1,00 | 16.588.056 VOLT |
| 2409 |  Knekted KNT | US$0,00002394 | -0,21% | -2,00% | US$13.144 | - | 549.160.032 KNT |
| 2410 |  ACA Token ACA | US$0,0002522 | -0,27% | 0,33% | US$13.043 | US$10,28 | 51.717.929 ACA |
| 2411 |  Civitas CIV | US$0,001489 | -0,33% | 120,99% | US$12.980 | - | 8.715.357 CIV |
| 2412 |  Coin2.1 C2 | US$0,0001655 | -0,33% | -1,78% | US$12.948 | - | 78.245.975 C2 |
| 2413 |  VAULT VAULT | US$0,01905 | -0,33% | -81,13% | US$12.913 | - | 678.010 VAULT |
| 2414 |  TrueDeck TDP | US$0,0004189 | 2,73% | -50,29% | US$12.867 | US$6.913,59 | 30.717.516 TDP |
| 2415 |  Centurion CNT | US$0,0001655 | -0,33% | -1,78% | US$12.851 | - | 77.663.826 CNT |
| 2416 |  rASKO RASKO | US$0,0001991 | -12,01% | -13,44% | US$12.745 | US$1.947,37 | 64.000.000 RASKO |
| 2417 |  Kuverit KUV | US$0,000004798 | 0,00% | -48,95% | US$12.737 | US$13,49 | 2.654.360.436 KUV |
| 2418 |  Electrum Dark ELD | US$0,003233 | -38,00% | 226,87% | US$12.607 | US$1,76 | 3.899.312 ELD |
| 2419 |  Stipend SPD | US$0,0009432 | -0,33% | -1,78% | US$12.442 | - | 13.190.895 SPD |
| 2420 |  EchoLink EKO | US$0,00002477 | -0,21% | -32,38% | US$12.387 | - | 500.000.000 EKO |
| 2421 |  Transcodium TNS | US$0,0001422 | 23,07% | -36,11% | US$12.205 | US$150,92 | 85.842.616 TNS |
| 2422 |  Escroco Emerald ESCE | US$0,00001197 | -0,21% | -2,00% | US$11.968 | - | 1.000.000.000 ESCE |
| 2423 |  Rewardiqa REW | US$0,001197 | -0,21% | -2,00% | US$11.968 | US$1,77 | 10.000.000 REW |
| 2424 |  BoutsPro BOUTS | US$0,0001556 | 16,50% | -3,77% | US$11.918 | - | 76.615.188 BOUTS |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001197 | -0,21% | -2,00% | US$11.885 | - | 993.067.232 DCTO |
| 2426 |  Knight War - The Holy Trio KWS | US$0,0003773 | -1,66% | -1,51% | US$11.878 | US$11.754,28 | 31.485.404 KWS |
| 2427 |  BoatPilot Token NAVY | US$0,0001605 | -0,27% | -1,89% | US$11.857 | - | 73.863.346 NAVY |
| 2428 |  Warena RENA | US$0,001723 | -7,47% | -25,85% | US$11.821 | US$66.925,62 | 6.862.242 RENA |
| 2429 |  Ccore CCO | US$0,006941 | 88,54% | 2,79% | US$11.800 | US$67,15 | 1.699.999 CCO |
| 2430 |  BitSend BSD | US$0,0003640 | 4,41% | -30,30% | US$11.776 | US$0,09000 | 32.347.292 BSD |
| 2431 |  Rivetz RVT | US$0,0004366 | 7,82% | 0,55% | US$11.459 | US$0,1500 | 26.244.468 RVT |
| 2432 |  Arbidex ABX | US$0,0004818 | 7,82% | 0,55% | US$11.352 | US$26,73 | 23.561.171 ABX |
| 2433 |  Uptrennd 1UP | US$0,00002830 | -0,33% | -64,19% | US$11.360 | US$2,37 | 401.460.369 1UP |
| 2434 |  1MillionNFTs 1MIL | US$0,09557 | -4,70% | -16,75% | US$11.468 | US$42.339,73 | 120.000 1MIL |
| 2435 |  KnoxFS KFX | US$0,01772 | -0,33% | -73,63% | US$11.075 | - | 624.936 KFX |
| 2436 |  Scholarship Coin SCHO | US$0,0007997 | 45,46% | 126,56% | US$11.061 | US$26,15 | 13.831.050 SCHO |
| 2437 |  BLOC.MONEY BLOC | US$0,0004964 | -0,33% | -1,78% | US$10.777 | - | 21.709.183 BLOC |
| 2438 |  Gossip Coin GOSS | US$0,0003309 | -0,33% | -1,78% | US$10.749 | - | 32.479.221 GOSS |
| 2439 |  UNICORN Token UNI | US$0,00009928 | -0,33% | -1,78% | US$10.615 | US$4,69 | 106.912.509 UNI |
| 2440 |  PosEx PEX | US$0,004302 | -0,33% | -1,78% | US$10.555 | - | 2.453.240 PEX |
| 2441 |  GenesisX XGS | US$0,0008274 | -0,33% | 63,70% | US$10.495 | - | 12.684.272 XGS |
| 2442 |  Noir NOR | US$0,0004964 | -25,25% | -26,34% | US$10.294 | - | 20.735.414 NOR |
| 2443 |  Eurocoin EUC | US$0,0008274 | -0,33% | -1,78% | US$10.273 | - | 12.416.554 EUC |
| 2444 |  Bitcoin Adult BTAD | US$0,0001986 | -0,33% | -1,78% | US$10.243 | - | 51.582.493 BTAD |
| 2445 |  Twinci TWIN | US$0,04993 | 0,00% | 66,45% | US$9.987 | - | 200.000 TWIN |
| 2446 |  ProxyNode PRX | US$0,00004955 | 0,00% | -1,96% | US$9.675 | - | 195.238.196 PRX |
| 2447 |  BowsCoin BSC | US$0,001655 | -0,33% | -1,78% | US$9.184 | - | 5.550.102 BSC |
| 2448 |  Anoncoin ANC | US$0,004302 | -42,41% | 6,40% | US$9.079 | US$0,01000 | 2.110.317 ANC |
| 2449 |  Shivers SHVR | US$0,0001655 | -0,33% | -1,78% | US$9.011 | - | 54.453.298 SHVR |
| 2450 |  SORA Validator Token VAL | US$0,02204 | 3,82% | -13,09% | US$8.992 | US$6.989,58 | 408.003 VAL |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.