Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,001655 | -0,33% | -1,78% | US$19.849 | - | 11.995.342 XPY |
| 2352 |  Indexed Finance NDX | US$0,02320 | 2,02% | -1,43% | US$19.829 | US$204,68 | 854.801 NDX |
| 2353 |  Zetacoin ZET | US$0,0003309 | -0,33% | -1,78% | US$19.771 | - | 59.740.782 ZET |
| 2354 |  Crypto Sports Network CSPN | US$0,007198 | 0,00% | -0,03% | US$19.704 | US$21,18 | 2.737.526 CSPN |
| 2355 |  Nasdacoin NSD | US$0,0006702 | 21,49% | 7,61% | US$19.615 | US$2.820,92 | 29.267.797 NSD |
| 2356 |  Ubricoin UBN | US$0,000008377 | -0,21% | -2,00% | US$19.583 | - | 2.337.584.182 UBN |
| 2357 |  CustomContractNetwork CCN | US$0,00001197 | -0,21% | -2,00% | US$19.398 | - | 1.620.841.876 CCN |
| 2358 |  DeFi Degen Land DDL | US$0,0000001291 | 0,79% | 1,80% | US$19.364 | US$13,53 | 150.000.000.000 DDL |
| 2359 |  Herbalist Token HERB | US$0,000002035 | -0,21% | -2,00% | US$19.328 | US$2,73 | 9.499.999.999 HERB |
| 2360 |  NeoWorld Cash NASH | US$0,0000007997 | 0,00% | 99,94% | US$18.962 | - | 23.709.948.546 NASH |
| 2361 |  Moniwar MOWA | US$0,001743 | -2,33% | -16,00% | US$18.843 | US$1.130,56 | 10.810.810 MOWA |
| 2362 |  Xion Finance XGT | US$0,001881 | 0,86% | 48,96% | US$18.738 | US$58,88 | 9.960.845 XGT |
| 2363 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,03% | US$18.714 | - | 13.381.196 IMG |
| 2364 |  GeyserCoin GSR | US$0,01092 | -0,33% | -1,78% | US$18.711 | - | 1.713.209 GSR |
| 2365 |  Origo OGO | US$0,00004199 | 5,00% | -8,72% | US$18.496 | - | 440.516.789 OGO |
| 2366 |  PostCoin POST | US$0,001158 | -0,33% | -1,78% | US$18.381 | - | 15.868.233 POST |
| 2367 |  Axe AXE | US$0,003475 | -0,33% | -1,78% | US$18.282 | US$2,29 | 5.260.968 AXE |
| 2368 |  Ormeus Coin ORMEUS | US$0,0005089 | -2,16% | 6,40% | US$18.272 | US$402,71 | 35.904.998 ORMEUS |
| 2369 |  DragonVein DVC | US$0,00002999 | 0,00% | -0,03% | US$18.145 | US$1.000,81 | 605.026.614 DVC |
| 2370 |  Rune RUNE | US$1,34 | -0,05% | -0,20% | US$18.108 | - | 13.517 RUNE |
| 2371 |  Elamachain ELAMA | US$0,00001999 | 0,00% | 99,94% | US$17.896 | - | 895.102.533 ELAMA |
| 2372 |  Step Hero HERO | US$0,001372 | 0,59% | 3,28% | US$17.763 | US$41.615,45 | 12.951.109 HERO |
| 2373 |  Onix ONX | US$0,0001655 | -0,33% | -1,78% | US$17.718 | - | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0001655 | -0,33% | -1,78% | US$17.714 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0001655 | -0,33% | -1,78% | US$17.710 | - | 107.024.222 GCR |
| 2376 |  GlobalToken GLT | US$0,0001324 | -0,33% | -1,78% | US$17.575 | - | 132.763.800 GLT |
| 2377 |  ArbitrageCT ARCT | US$0,0001655 | -0,33% | -1,78% | US$17.318 | - | 104.655.777 ARCT |
| 2378 |  Kush Finance KSEED | US$0,06498 | 400,01% | 399,84% | US$17.042 | - | 262.272 KSEED |
| 2379 |  Agora VOTE | US$0,0004631 | 0,23% | 0,70% | US$17.041 | - | 36.795.045 VOTE |
| 2380 |  GuccioneCoin GCC | US$0,0008274 | -0,33% | -1,78% | US$16.784 | - | 20.285.537 GCC |
| 2381 |  Heron Asia HERON | US$0,0009612 | 0,00% | -1,02% | US$16.765 | - | 17.441.980 HERON |
| 2382 |  BitCash BITC | US$0,0007504 | 12,99% | 17,21% | US$16.657 | US$19,89 | 22.198.153 BITC |
| 2383 |  Arepacoin AREPA | US$0,0009697 | -2,24% | 0,49% | US$16.666 | US$0,01000 | 17.186.897 AREPA |
| 2384 |  Theresa May Coin MAY | US$0,0001655 | -0,33% | -1,78% | US$16.550 | - | 100.018.000 MAY |
| 2385 |  EvenCoin EVN | US$0,0005423 | -0,05% | -0,93% | US$16.945 | US$57.894,75 | 31.247.621 EVN |
| 2386 |  Adzcoin ADZ | US$0,0003309 | -0,33% | -1,78% | US$16.490 | - | 49.827.043 ADZ |
| 2387 |  ZumCoin ZUM | US$0,00001655 | -0,33% | -1,78% | US$16.362 | - | 988.819.491 ZUM |
| 2388 |  Digitex DGTX | US$0,00001753 | -13,07% | 0,32% | US$16.319 | US$27.522,13 | 931.035.715 DGTX |
| 2389 |  ELTCOIN ELTCOIN | US$0,0001795 | -0,21% | 5,00% | US$16.156 | US$8.897,08 | 90.000.000 ELTCOIN |
| 2390 |  Akroma AKA | US$0,0008274 | -0,33% | 22,77% | US$15.867 | US$26,42 | 19.177.485 AKA |
| 2391 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,03% | US$15.822 | US$92,94 | 1.190.020.231 XDNA |
| 2392 |  Fire Lotto FLOT | US$0,0005703 | -0,28% | -1,87% | US$15.673 | - | 27.481.717 FLOT |
| 2393 |  Tokenbox TBX | US$0,001345 | 14,98% | 0,55% | US$15.111 | US$8,90 | 11.235.451 TBX |
| 2394 |  Desire DSR | US$0,001489 | -0,33% | -1,78% | US$15.294 | - | 10.269.488 DSR |
| 2395 |  Ormeus Cash OMC | US$0,00007996 | 0,01% | -0,02% | US$15.225 | - | 190.398.627 OMC |
| 2396 |  VouchForMe IPL | US$0,00006182 | -0,27% | -12,42% | US$15.186 | - | 245.661.176 IPL |
| 2397 |  SafeInsure SINS | US$0,0006288 | 136,71% | 86,61% | US$14.985 | - | 23.830.347 SINS |
| 2398 |  Knit Finance KFT | US$0,003049 | -8,86% | -6,47% | US$14.940 | US$9.443,66 | 4.900.000 KFT |
| 2399 |  MedicCoin MEDIC | US$0,00004964 | -0,33% | 47,33% | US$14.811 | - | 298.349.398 MEDIC |
| 2400 |  TajCoin TAJ | US$0,0004964 | -0,33% | -1,78% | US$14.544 | - | 29.297.230 TAJ |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.