Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Axis DeFi AXIS | US$0,02045 | 3,79% | -4,56% | US$42.622 | US$14.903,92 | 2.084.401 AXIS |
| 2252 |  Synergy SNRG | US$0,008605 | -0,33% | -1,78% | US$42.143 | - | 4.897.672 SNRG |
| 2253 |  Insured Finance INFI | US$0,001455 | -0,71% | -6,29% | US$42.097 | US$27,22 | 28.939.667 INFI |
| 2254 |  Step Finance STEP | US$0,01048 | 2,85% | -10,62% | US$41.907 | US$101.155 | 4.000.000 STEP |
| 2255 |  TrezarCoin TZC | US$0,0001489 | -0,33% | -1,78% | US$41.959 | US$6,02 | 281.738.950 TZC |
| 2256 |  HeroesTD HTD | US$0,001001 | -2,25% | -3,86% | US$41.916 | US$186,79 | 41.860.659 HTD |
| 2257 |  Datamine DAM | US$0,01350 | 0,00% | -0,03% | US$41.488 | - | 3.074.138 DAM |
| 2258 |  Goose Finance EGG | US$0,02364 | 1,40% | 0,04% | US$41.492 | US$12.635,23 | 1.755.130 EGG |
| 2259 |  CryptoBonusMiles CBM | US$0,000008274 | -0,33% | -1,78% | US$41.361 | US$4,97 | 4.999.088.401 CBM |
| 2260 |  Collateral Pay COLL | US$0,006663 | 0,65% | 4,22% | US$41.256 | US$236,31 | 6.192.106 COLL |
| 2261 |  ShoeFy SHOE | US$0,003159 | -7,20% | -8,96% | US$41.110 | US$8.310,26 | 13.013.747 SHOE |
| 2262 |  FUTURAX FTXT | US$0,00001197 | -0,21% | -2,00% | US$40.767 | - | 3.406.412.461 FTXT |
| 2263 |  Ormeus Ecosystem ECO | US$0,00001774 | -0,24% | 76,26% | US$39.571 | US$2.219,60 | 2.230.453.136 ECO |
| 2264 |  Koi Network KOI | US$0,002194 | -3,47% | -6,43% | US$39.497 | US$576.079 | 18.000.000 KOI |
| 2265 |  Aditus ADI | US$0,0001605 | -3,31% | -4,72% | US$37.581 | US$24.541,45 | 234.110.888 ADI |
| 2266 |  Aigang AIX | US$0,001331 | -0,54% | 20,15% | US$38.954 | US$2.000,53 | 29.274.567 AIX |
| 2267 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001224 | -5,80% | -12,18% | US$38.695 | US$81.083,46 | 3.162.041.599 WSPP |
| 2268 |  Lunyr LUN | US$0,01671 | 114,18% | 111,06% | US$38.404 | US$11,25 | 2.297.853 LUN |
| 2269 |  Evil Coin EVIL | US$0,001820 | -0,33% | -1,78% | US$38.262 | - | 21.020.383 EVIL |
| 2270 |  ArGo ARGO | US$0,004283 | -9,97% | -2,77% | US$38.103 | US$13,77 | 8.895.833 ARGO |
| 2271 |  InterCrone ICR | US$0,002564 | 0,00% | -4,45% | US$37.924 | - | 14.793.793 ICR |
| 2272 |  Starbase STAR | US$0,0001989 | 0,00% | 7,53% | US$37.300 | US$2.323,03 | 187.500.000 STAR |
| 2273 |  Playermon PYM | US$0,001392 | 0,88% | -11,24% | US$37.256 | US$73.543,17 | 26.756.815 PYM |
| 2274 |  Cubiex CBIX | US$0,0005173 | 0,23% | 0,70% | US$37.172 | - | 71.852.557 CBIX |
| 2275 |  Yellow Road ROAD | US$0,01220 | 0,08% | 21,03% | US$37.010 | - | 3.033.587 ROAD |
| 2276 |  Savix SVX | US$0,4905 | -0,40% | -3,59% | US$36.636 | US$34,58 | 74.693 SVX |
| 2277 |  Scrypta LYRA | US$0,001481 | -0,33% | 37,35% | US$36.293 | - | 24.505.955 LYRA |
| 2278 |  Timechain Swap Token TCS | US$0,009935 | 0,04% | -2,45% | US$35.909 | US$2,08 | 3.614.528 TCS |
| 2279 |  Insight Protocol INX | US$0,0001959 | -0,51% | -8,87% | US$35.912 | US$3.295,41 | 183.285.663 INX |
| 2280 |  UpToken UP | US$0,0002399 | 7,82% | 0,55% | US$35.162 | US$24,29 | 146.540.250 UP |
| 2281 |  GamyFi Platform GFX | US$0,04099 | -2,38% | -0,03% | US$33.814 | US$175.329 | 825.000 GFX |
| 2282 |  Rubies RBIES | US$0,003309 | -0,33% | -1,78% | US$34.469 | - | 10.415.252 RBIES |
| 2283 |  pEOS PEOS | US$0,00004139 | -0,07% | -2,06% | US$34.286 | - | 828.353.669 PEOS |
| 2284 |  Maecenas ART | US$0,0004853 | 0,23% | 0,70% | US$33.428 | - | 68.879.107 ART |
| 2285 |  Privatix PRIX | US$0,02945 | -0,89% | 1,64% | US$33.150 | US$10.108,92 | 1.125.455 PRIX |
| 2286 |  Castweet CTT | US$0,01832 | -0,15% | -36,61% | US$32.866 | US$620,03 | 1.793.952 CTT |
| 2287 |  Rimbit RBT | US$0,0001655 | -0,33% | -1,78% | US$32.695 | - | 197.581.050 RBT |
| 2288 |  COVA COVA | US$0,00001304 | -0,21% | -15,22% | US$32.560 | - | 2.496.011.000 COVA |
| 2289 |  Samusky SAMU | US$0,00005841 | -3,48% | -6,25% | US$32.000 | US$64,50 | 547.842.420 SAMU |
| 2290 |  Vivid Coin VIVID | US$0,004054 | -0,33% | -1,78% | US$31.207 | - | 7.697.539 VIVID |
| 2291 |  Yocoin YOC | US$0,00008380 | 2,90% | 14,17% | US$30.977 | US$313,04 | 369.659.255 YOC |
| 2292 |  Beetlecoin BEET | US$0,0001067 | -0,30% | -1,83% | US$30.933 | - | 289.976.276 BEET |
| 2293 |  Eroscoin ERO | US$0,0001655 | -0,33% | -1,78% | US$30.901 | - | 186.744.000 ERO |
| 2294 |  Rapidz RPZX | US$0,00001662 | 19,73% | -42,76% | US$30.708 | US$0,1200 | 1.847.661.820 RPZX |
| 2295 |  Bolivarcoin BOLI | US$0,001671 | -0,33% | -1,78% | US$30.479 | US$5,52 | 18.236.646 BOLI |
| 2296 |  NFX Coin NFXC | US$0,0003309 | -0,33% | -1,78% | US$30.449 | - | 92.006.000 NFXC |
| 2297 |  AFEN Blockchain Network AFEN | US$0,0002067 | -2,37% | -4,17% | US$30.364 | US$120,75 | 146.865.359 AFEN |
| 2298 |  PlatinumBAR XPTX | US$0,01407 | -0,33% | 41,50% | US$30.383 | - | 2.160.126 XPTX |
| 2299 |  Block-Logic BLTG | US$0,001324 | -0,33% | -1,78% | US$30.314 | - | 22.899.329 BLTG |
| 2300 |  Pancake Bunny BUNNY | US$0,05906 | -1,31% | -3,44% | US$30.134 | US$41.742,96 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.