Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZENZO ZNZ | US$0,002813 | 29,27% | 2,88% | US$83.455 | US$93,86 | 29.667.006 ZNZ |
| 2102 |  Citadel.one XCT | US$0,009210 | -6,49% | -16,41% | US$82.859 | US$5.980,56 | 8.996.449 XCT |
| 2103 |  MEDIA EYE NFT Portal eYe | US$0,0008879 | -2,74% | -7,48% | US$82.563 | US$53.873,78 | 92.990.540 eYe |
| 2104 |  Hyprr UDOO | US$0,0001675 | -0,21% | -2,00% | US$82.409 | US$2.959,59 | 491.853.495 UDOO |
| 2105 |  ORAO Network ORAO | US$0,002091 | 0,91% | 2,79% | US$82.372 | US$12.560,46 | 39.397.668 ORAO |
| 2106 |  TotemFi TOTM | US$0,01339 | 2,04% | -6,80% | US$81.890 | US$12.079,01 | 6.113.675 TOTM |
| 2107 |  Vox.Finance VOX | US$0,6995 | -1,94% | -6,91% | US$81.597 | US$38,56 | 116.641 VOX |
| 2108 |  Alpha Coin APC | US$0,002317 | -0,33% | -1,78% | US$81.083 | - | 35.000.000 APC |
| 2109 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,03% | US$80.467 | - | 670.780.889 COSM |
| 2110 |  FantomStarter FS | US$0,0007728 | -1,81% | -5,30% | US$79.993 | US$132,81 | 103.506.349 FS |
| 2111 |  Ethereum Gold Project ETGP | US$0,00001348 | -0,91% | -21,20% | US$79.930 | US$10,44 | 5.930.048.943 ETGP |
| 2112 |  FOTA - Fight Of The Ages FOTA | US$0,01196 | 0,95% | 5,26% | US$78.344 | US$37.704,75 | 6.550.298 FOTA |
| 2113 |  Sypool SYP | US$0,001202 | -0,70% | 2,74% | US$78.586 | US$92.592,86 | 65.364.660 SYP |
| 2114 |  Snowball SNOB | US$0,01518 | -0,75% | -10,42% | US$77.872 | US$9,86 | 5.128.401 SNOB |
| 2115 |  Neurotoken NTK | US$0,0009822 | -0,26% | -38,55% | US$77.498 | - | 78.906.618 NTK |
| 2116 |  DINGO TOKEN DINGO | US$0,000000000489 | 4,91% | 16,65% | US$77.437 | US$83,61 | 158.286.359.235.184 DINGO |
| 2117 |  Aluna.Social ALN | US$0,002049 | 0,79% | -3,05% | US$77.268 | US$12.898,46 | 37.716.866 ALN |
| 2118 |  BHO Network BHO | US$0,0001689 | 1,23% | -5,89% | US$76.688 | US$36.614,40 | 454.000.000 BHO |
| 2119 |  Switch ESH | US$0,006288 | -0,33% | -1,78% | US$76.172 | US$35,47 | 12.113.793 ESH |
| 2120 |  Nerva XNV | US$0,004468 | -0,33% | 26,28% | US$76.032 | - | 17.017.723 XNV |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01018 | 42,27% | -8,20% | US$75.124 | US$1.119,83 | 7.376.937 MILK2 |
| 2122 |  Teloscoin TELOS | US$0,0004468 | -0,33% | -11,60% | US$74.791 | US$8,57 | 167.399.821 TELOS |
| 2123 |  Expanse EXP | US$0,003971 | 1,56% | -5,71% | US$74.683 | US$38,50 | 18.805.100 EXP |
| 2124 |  Golden Goose GOLD | US$0,0004471 | -1,40% | -3,92% | US$74.220 | US$4.978,71 | 165.994.209 GOLD |
| 2125 |  Donut DONUT | US$0,0006155 | -8,48% | -22,39% | US$74.080 | US$17,06 | 120.355.919 DONUT |
| 2126 |  Sentinel Chain SENC | US$0,0003684 | 1,81% | -2,65% | US$72.670 | US$15.106,26 | 197.269.666 SENC |
| 2127 |  Ubex UBEX | US$0,00002200 | 86,32% | -26,83% | US$72.734 | US$34,09 | 3.306.258.739 UBEX |
| 2128 |  Rage Fan RAGE | US$0,001274 | 0,58% | 1,35% | US$72.282 | US$12.159,10 | 56.719.938 RAGE |
| 2129 |  Argon ARGON | US$0,0007464 | -2,33% | -4,66% | US$72.701 | US$95.221,26 | 97.406.627 ARGON |
| 2130 |  Spaceswap SHAKE SHAKE | US$95,65 | -3,02% | -1,77% | US$72.597 | US$9.192,73 | 759 SHAKE |
| 2131 |  Kingdom Game 4.0 KDG | US$0,0007338 | 1,73% | -8,04% | US$72.496 | US$604,32 | 98.793.771 KDG |
| 2132 |  Webflix Token WFX | US$0,000004998 | 66,67% | 7,03% | US$72.323 | US$79,53 | 14.469.258.368 WFX |
| 2133 |  uPlexa UPX | US$0,00002727 | 0,26% | 1,12% | US$71.698 | US$26,87 | 2.629.276.861 UPX |
| 2134 |  Elpis Battle EBA | US$0,003213 | 0,08% | 0,19% | US$71.245 | - | 22.172.718 EBA |
| 2135 |  BBSCoin BBS | US$0,0000007000 | 2,94% | 6,42% | US$71.101 | - | 101.578.614.878 BBS |
| 2136 |  TERA TERA | US$0,00008355 | -0,33% | -1,87% | US$70.573 | US$2,55 | 844.711.128 TERA |
| 2137 |  Synthetify SNY | US$0,01252 | 0,45% | -6,18% | US$70.448 | US$72.950,59 | 5.625.000 SNY |
| 2138 |  Swap XWP | US$0,004363 | 19,46% | -16,40% | US$70.249 | US$187,54 | 16.099.650 XWP |
| 2139 |  Mochi Market MOMA | US$0,001772 | -1,17% | 4,65% | US$68.910 | US$12.970,00 | 38.881.181 MOMA |
| 2140 |  Flixxo FLIXX | US$0,0008093 | 7,82% | 0,55% | US$68.242 | US$18,48 | 84.323.675 FLIXX |
| 2141 |  NeoNomad NNI | US$0,01621 | 61,03% | 24,70% | US$68.924 | US$29,28 | 4.251.834 NNI |
| 2142 |  Cobinhood COB | US$0,0001655 | -0,33% | -1,78% | US$68.010 | - | 410.999.847 COB |
| 2143 |  SeChain SNN | US$0,000003979 | 0,00% | 44,16% | US$67.773 | US$3,36 | 17.033.991.147 SNN |
| 2144 |  Zeusshield ZSC | US$0,00005766 | -0,54% | -18,21% | US$67.440 | US$12.699,65 | 1.169.566.883 ZSC |
| 2145 |  Cryptojacks CJ | US$0,0001655 | -0,33% | -1,78% | US$67.277 | - | 406.568.581 CJ |
| 2146 |  Mytheria MYRA | US$0,003561 | -0,66% | -10,61% | US$67.301 | US$350.246 | 18.898.630 MYRA |
| 2147 |  Nyzo NYZO | US$0,005633 | -0,19% | -5,63% | US$67.143 | US$13.196,09 | 11.919.651 NYZO |
| 2148 |  Jade Currency JADE | US$0,001235 | -1,57% | -2,31% | US$66.268 | US$447,93 | 53.652.398 JADE |
| 2149 |  BitGuild PLAT PLAT | US$0,001103 | -1,95% | -18,27% | US$65.724 | US$46.702,40 | 59.566.902 PLAT |
| 2150 |  NativeCoin N8V | US$0,002648 | -0,33% | -1,78% | US$65.685 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.