Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Everex EVX | US$0,007782 | -3,57% | -44,35% | US$176.643 | US$2.831,30 | 22.700.000 EVX |
| 1902 |  Lokr LKR | US$0,006888 | -1,00% | -1,93% | US$176.523 | US$143.373 | 25.628.273 LKR |
| 1903 |  Bean Cash BITB | US$0,00003444 | 2,76% | -9,30% | US$176.445 | US$1,27 | 5.123.377.000 BITB |
| 1904 |  RED RED | US$0,001346 | -20,23% | -17,90% | US$174.962 | US$19.021,63 | 130.000.009 RED |
| 1905 |  FNDZ FNDZ | US$0,006849 | 0,96% | -15,65% | US$175.180 | US$143.902 | 25.577.382 FNDZ |
| 1906 |  Bitcoin Green BITG | US$0,01456 | -0,16% | -0,54% | US$173.906 | US$158,06 | 11.941.077 BITG |
| 1907 |  Ceres CERES | US$31,39 | 1,39% | 5,09% | US$172.997 | US$66,40 | 5.512 CERES |
| 1908 |  IXT IXT | US$0,004833 | -0,05% | -2,63% | US$172.908 | US$1,32 | 35.778.844 IXT |
| 1909 |  Bitspawn SPWN | US$0,0003345 | -0,61% | -20,84% | US$171.951 | US$1.349,35 | 514.118.905 SPWN |
| 1910 |  Wings WINGS | US$0,001686 | -9,69% | -48,46% | US$168.582 | US$0,9900 | 99.999.994 WINGS |
| 1911 |  Iridium IRD | US$0,007115 | 4,53% | 5,58% | US$171.710 | US$763,39 | 24.132.057 IRD |
| 1912 |  MediShares MDS | US$0,0001306 | 1,70% | -39,12% | US$171.161 | US$15.661,02 | 1.310.099.624 MDS |
| 1913 |  Swarm SWM | US$0,002185 | -0,09% | -44,98% | US$170.831 | US$205,24 | 78.189.670 SWM |
| 1914 |  Ideaology IDEA | US$0,01013 | -1,02% | -3,35% | US$164.979 | US$49.995,75 | 16.286.241 IDEA |
| 1915 |  Zoracles ZORA | US$30,44 | 2,08% | 4,18% | US$166.291 | US$4.191,66 | 5.463 ZORA |
| 1916 |  aiRight AIRI | US$0,0006487 | 1,14% | -4,47% | US$166.230 | US$919,37 | 256.262.565 AIRI |
| 1917 |  Zennies ZENI | US$0,0001655 | -0,33% | -1,78% | US$165.609 | - | 1.000.812.836 ZENI |
| 1918 |  Formation Fi FORM | US$0,002076 | -0,41% | -8,44% | US$165.604 | US$71.909,76 | 79.753.015 FORM |
| 1919 |  CryptoSoul SOUL | US$0,0005175 | -0,27% | -11,71% | US$165.558 | - | 319.927.334 SOUL |
| 1920 |  Birdchain BIRD | US$0,0005858 | -0,17% | 1,01% | US$163.913 | US$31.091,65 | 279.797.494 BIRD |
| 1921 |  PlayGame PXG | US$0,0001629 | 1,24% | -0,03% | US$162.926 | US$555,23 | 999.875.000 PXG |
| 1922 |  AudioCoin ADC | US$0,0001655 | -0,33% | -1,78% | US$162.287 | - | 980.733.271 ADC |
| 1923 |  Finxflo FXF | US$0,001790 | 3,15% | -2,30% | US$162.151 | US$17.460,28 | 90.572.839 FXF |
| 1924 |  Etherparty FUEL | US$0,0001587 | 0,68% | -8,09% | US$158.671 | US$15.947,62 | 1.000.000.000 FUEL |
| 1925 |  ASKO ASKO | US$0,001197 | -0,21% | -2,00% | US$159.864 | US$36,56 | 133.579.584 ASKO |
| 1926 |  QUINADS QUIN | US$0,00001197 | -0,21% | -2,00% | US$159.111 | - | 13.294.999.111 QUIN |
| 1927 |  Parachute PAR | US$0,0001807 | -0,86% | -20,69% | US$158.769 | US$48,78 | 878.603.675 PAR |
| 1928 |  ETHA Lend ETHA | US$0,01693 | -5,79% | -6,93% | US$158.435 | US$141.580 | 9.359.425 ETHA |
| 1929 |  Stealth XST | US$0,003999 | 0,00% | -20,03% | US$158.471 | - | 39.630.019 XST |
| 1930 |  Dinamo Zagreb Fan Token DZG | US$0,2165 | 1,08% | -11,50% | US$157.253 | US$841,93 | 726.384 DZG |
| 1931 |  NIX NIX | US$0,003168 | -0,22% | -1,98% | US$156.004 | - | 49.238.466 NIX |
| 1932 |  Jarvis+ JAR | US$0,001438 | -0,58% | 2,16% | US$155.504 | US$38.202,24 | 108.157.249 JAR |
| 1933 |  HeroFi HEROEGG | US$0,0005815 | 0,04% | -0,65% | US$50.142 | - | 86.226.371 HEROEGG |
| 1934 |  Stox STX | US$0,003027 | 1,11% | -2,51% | US$154.764 | US$15.046,31 | 51.133.449 STX |
| 1935 |  DOS Network DOS | US$0,001133 | -3,70% | -11,19% | US$154.007 | US$11.750,99 | 135.939.017 DOS |
| 1936 |  Sator SAO | US$0,002776 | 2,34% | -7,01% | US$152.447 | US$668.281 | 54.913.292 SAO |
| 1937 |  GoldMint MNTP | US$0,07987 | -0,27% | -1,89% | US$152.960 | - | 1.914.997 MNTP |
| 1938 |  Banca BANCA | US$0,000008497 | 96,82% | 36,44% | US$152.323 | - | 17.926.481.684 BANCA |
| 1939 |  SugarBounce TIP | US$0,01190 | -1,55% | 0,48% | US$151.922 | US$12.381,01 | 12.763.063 TIP |
| 1940 |  Fractal FCL | US$0,009083 | -1,17% | -34,19% | US$150.734 | US$19.627,60 | 16.595.271 FCL |
| 1941 |  Dexlab DXL | US$0,002868 | -0,65% | -4,78% | US$150.671 | US$816,83 | 52.526.786 DXL |
| 1942 |  ZUM TOKEN ZUM | US$0,000005819 | 0,21% | -22,85% | US$149.038 | US$2,29 | 25.614.208.832 ZUM |
| 1943 |  Finance Blocks FBX | US$0,01673 | -4,86% | -6,14% | US$148.703 | US$442.290 | 8.889.956 FBX |
| 1944 |  PEPS Coin PEPS | US$0,002399 | 13,32% | 8,71% | US$147.681 | US$0,01000 | 61.549.272 PEPS |
| 1945 |  Creo Engine CREO | US$0,002457 | -0,87% | -5,56% | US$147.177 | US$145.433 | 59.901.869 CREO |
| 1946 |  Beaxy BXY | US$0,0004964 | -0,33% | -1,78% | US$146.921 | - | 295.958.507 BXY |
| 1947 |  Pigeoncoin PGN | US$0,00001948 | 0,57% | -3,22% | US$146.397 | US$3.737,36 | 7.514.364.865 PGN |
| 1948 |  Apron Network APN | US$0,001554 | -6,47% | -2,74% | US$145.272 | US$58.463,27 | 93.500.000 APN |
| 1949 |  Coreto COR | US$0,0006337 | 8,60% | -22,52% | US$144.670 | US$2.683,83 | 228.283.474 COR |
| 1950 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001140 | -0,65% | 0,32% | US$144.649 | US$2.604,93 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.