Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000007221 | 0,29% | -3,36% | US$144.421 | - | 20.000.000.000 BUZZ |
| 1952 |  Shard SHARD | US$0,008439 | -0,33% | -1,78% | US$144.311 | - | 17.100.000 SHARD |
| 1953 |  Internet of Energy Network IOEN | US$0,007192 | -0,38% | -9,81% | US$143.844 | US$18.373,99 | 20.000.000 IOEN |
| 1954 |  Zenswap Network Token ZNT | US$0,00001197 | -0,21% | -2,00% | US$143.629 | - | 12.001.366.640 ZNT |
| 1955 |  FansTime FTI | US$0,00005043 | 0,14% | -0,08% | US$143.729 | US$227.150 | 2.850.000.000 FTI |
| 1956 |  Spores Network SPO | US$0,0001342 | -3,86% | -15,88% | US$142.060 | US$107.925 | 1.058.302.432 SPO |
| 1957 |  My Master War MAT | US$0,003831 | 6,60% | 0,15% | US$132.959 | US$16.164,90 | 34.702.944 MAT |
| 1958 |  Citadel CTL | US$0,01291 | -1,59% | -12,94% | US$141.581 | - | 10.969.269 CTL |
| 1959 |  Typerium TYPE | US$0,00008713 | -12,30% | 9,75% | US$141.575 | US$3,30 | 1.624.839.391 TYPE |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001197 | -0,21% | -2,00% | US$141.466 | - | 11.820.620.222 DATP |
| 1961 |  Jetcoin JET | US$0,01099 | 0,00% | -0,03% | US$140.275 | US$308,94 | 12.768.025 JET |
| 1962 |  Zeepin ZPT | US$0,0002810 | -0,57% | -1,63% | US$140.521 | US$16.457,41 | 500.000.000 ZPT |
| 1963 |  IHT Real Estate Protocol IHT | US$0,0001393 | 1,14% | -0,20% | US$137.796 | US$14.911,82 | 989.061.136 IHT |
| 1964 |  WeTrust TRST | US$0,001474 | 7,82% | 0,55% | US$135.788 | US$1,99 | 92.147.500 TRST |
| 1965 |  Qbao QBT | US$0,002105 | -1,00% | 13,23% | US$137.552 | US$15.715,72 | 65.351.403 QBT |
| 1966 |  The HUSL HUSL | US$0,01325 | -4,29% | -10,18% | US$137.528 | US$1.126,10 | 10.379.879 HUSL |
| 1967 |  OLXA OLXA | US$0,0001007 | -0,31% | -1,82% | US$136.879 | - | 1.359.420.210 OLXA |
| 1968 |  SnowSwap SNOW | US$0,2721 | -29,01% | -20,66% | US$134.861 | US$28.049,97 | 495.589 SNOW |
| 1969 |  FintruX Network FTX | US$0,001387 | 17,24% | 9,34% | US$131.790 | US$130,43 | 95.000.000 FTX |
| 1970 |  VIG VIG | US$0,0001337 | -9,05% | 23,11% | US$133.684 | US$19,02 | 1.000.000.000 VIG |
| 1971 |  PowerTrade Fuel PTF | US$0,005728 | 8,68% | 2,33% | US$133.527 | US$5.688,58 | 23.311.586 PTF |
| 1972 |  Motocoin MOTO | US$0,006784 | -0,33% | -47,70% | US$133.265 | - | 19.642.673 MOTO |
| 1973 |  SpaceFalcon FCON | US$0,00004985 | 13,60% | 7,15% | US$132.769 | US$130.223 | 2.663.187.786 FCON |
| 1974 |  ByteNext BNU | US$0,007707 | 0,61% | -2,99% | US$132.938 | - | 17.250.000 BNU |
| 1975 |  ACCEL ACCEL | US$0,0007025 | -1,75% | -11,21% | US$132.731 | US$108,67 | 188.934.416 ACCEL |
| 1976 |  TouchCon TOC | US$0,0008377 | -0,21% | 24,73% | US$132.698 | - | 158.400.100 TOC |
| 1977 |  PRivaCY Coin PRCY | US$0,01559 | -1,60% | -2,53% | US$132.173 | US$13.823,42 | 8.479.255 PRCY |
| 1978 |  CoTrader COT | US$0,000006855 | 7,82% | 0,61% | US$129.458 | US$0,7800 | 18.886.520.618 COT |
| 1979 |  Polinate POLI | US$0,0008537 | 2,10% | 1,33% | US$131.724 | US$11.113,97 | 154.294.330 POLI |
| 1980 |  Inex Project INEX | US$0,00001197 | -0,21% | -2,00% | US$130.328 | - | 10.890.000.000 INEX |
| 1981 |  Creaticles CRE8 | US$0,001659 | 0,00% | -0,03% | US$129.525 | - | 78.052.634 CRE8 |
| 1982 |  Friendz FDZ | US$0,0002503 | 2,20% | -26,80% | US$129.185 | US$43.012,74 | 516.152.388 FDZ |
| 1983 |  UGAS UGAS | US$0,0007508 | -9,37% | -3,73% | US$128.929 | US$62.216,26 | 171.719.420 UGAS |
| 1984 |  Blue Protocol BLUE | US$0,003522 | 6,06% | -6,29% | US$129.054 | - | 36.645.278 BLUE |
| 1985 |  Bounty0x BNTY | US$0,0005569 | 6,58% | 7,20% | US$129.605 | US$16.623,58 | 232.720.097 BNTY |
| 1986 |  Energo TSL | US$0,0002132 | 1,77% | 13,48% | US$128.446 | US$7.039,95 | 602.378.920 TSL |
| 1987 |  Hertz Network HTZ | US$0,00002444 | 9,28% | -7,06% | US$128.030 | US$1.044,47 | 5.238.410.649 HTZ |
| 1988 |  Lead Wallet LEAD | US$0,0002519 | -5,37% | -6,18% | US$127.297 | - | 505.310.846 LEAD |
| 1989 |  CropperFinance CRP | US$0,004512 | -0,38% | 0,67% | US$126.915 | US$59.198,34 | 28.131.000 CRP |
| 1990 |  BitcoinPoS BPS | US$0,02102 | -15,91% | 5,08% | US$125.981 | - | 5.994.733 BPS |
| 1991 |  Novara Calcio Fan Token NOV | US$0,3558 | 0,15% | -8,46% | US$125.507 | US$44.397,57 | 352.746 NOV |
| 1992 |  Forest Knight KNIGHT | US$0,01613 | 0,37% | -4,78% | US$124.827 | US$110.644 | 7.740.823 KNIGHT |
| 1993 |  xRhodium XRC | US$0,09976 | -13,35% | 0,83% | US$124.658 | US$119,98 | 1.249.615 XRC |
| 1994 |  Orion Money ORION | US$0,001310 | -0,79% | 2,41% | US$124.442 | US$12.799,79 | 95.000.673 ORION |
| 1995 |  XcelToken Plus XLAB | US$0,000003889 | -9,96% | 24,64% | US$124.439 | - | 31.999.840.391 XLAB |
| 1996 |  GoldenPyrex GPYX | US$0,01243 | -0,19% | 41,87% | US$124.286 | - | 9.999.999 GPYX |
| 1997 |  PoSW Coin POSW | US$0,002813 | -0,33% | 51,79% | US$124.057 | - | 44.100.000 POSW |
| 1998 |  MesChain MES | US$0,0001418 | 34,58% | 3,55% | US$124.057 | US$15.280,39 | 874.972.732 MES |
| 1999 |  Mind Music MND | US$0,000000000300 | 72,70% | 41,85% | US$149.512 | US$12.701,96 | 498.189.654.056.301 MND |
| 2000 |  ChronoBase TIK | US$0,3032 | -0,11% | -9,94% | US$121.423 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.