Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Galaxy Blitz MIT | US$0,05774 | -32,18% | -20,85% | US$207.133 | US$21,40 | 3.587.354 MIT |
| 1852 |  CheckDot CDT | US$0,02671 | 1,04% | 4,15% | US$206.917 | US$90,20 | 7.745.635 CDT |
| 1853 |  Remme REM | US$0,0001919 | 12,60% | -10,27% | US$191.865 | US$162.890 | 1.000.000.000 REM |
| 1854 |  Refinable FINE | US$0,005014 | 0,39% | -1,60% | US$205.891 | US$15.121,29 | 41.059.833 FINE |
| 1855 |  Basis Cash BAC | US$0,003765 | -0,49% | -2,80% | US$205.479 | US$15.294,98 | 54.575.145 BAC |
| 1856 |  Orient Walt HTDF | US$0,002212 | -1,67% | -0,26% | US$205.572 | US$159,64 | 92.944.196 HTDF |
| 1857 |  Safex Cash SFX | US$0,001025 | 10,04% | -13,23% | US$205.405 | US$843,29 | 200.301.636 SFX |
| 1858 |  HYCON HYC | US$0,00007667 | -2,91% | -5,69% | US$205.227 | US$1.148,87 | 2.676.582.136 HYC |
| 1859 |  CannabisCoin CANN | US$0,002648 | -0,33% | -56,35% | US$204.477 | - | 77.231.176 CANN |
| 1860 |  NFTify N1 | US$0,01001 | -0,26% | -4,79% | US$203.821 | - | 20.362.031 N1 |
| 1861 |  WABnetwork WAB | US$0,00001197 | -0,21% | -2,00% | US$203.386 | - | 16.994.541.755 WAB |
| 1862 |  Gunstar Metaverse GSTS | US$0,006491 | -3,71% | -7,73% | US$203.113 | US$38.362,75 | 31.290.286 GSTS |
| 1863 |  Lanceria LANC | US$0,0007510 | 2,86% | -3,13% | US$202.137 | US$273,28 | 269.152.549 LANC |
| 1864 |  AdaSwap ASW | US$0,0002805 | -3,96% | -1,16% | US$202.014 | US$6.396,51 | 720.170.360 ASW |
| 1865 |  Legia Warsaw Fan Token LEG | US$0,2980 | -2,29% | -9,08% | US$201.734 | US$30.885,25 | 676.856 LEG |
| 1866 |  Golos Blockchain GLS | US$0,0006259 | -0,81% | 4,36% | US$201.577 | - | 322.076.418 GLS |
| 1867 |  DeFi Bids BID | US$0,008736 | -0,21% | 46,65% | US$200.626 | US$155,79 | 22.964.266 BID |
| 1868 |  UBXS Token UBXS | US$0,02243 | 2,35% | 14,02% | US$200.185 | US$22.794,45 | 8.924.144 UBXS |
| 1869 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 1,11% | 2,97% | US$200.094 | US$234,24 | 13.503.402.924.289.604 WSPP |
| 1870 |  Freicoin FRC | US$0,003475 | -4,86% | -6,25% | US$199.818 | US$33,93 | 57.502.113 FRC |
| 1871 |  TurtleCoin TRTL | US$0,000002045 | -8,18% | -10,40% | US$199.681 | US$43.793,99 | 97.638.079.730 TRTL |
| 1872 |  Equal EQL | US$0,0004878 | 0,23% | 0,70% | US$197.958 | - | 405.842.550 EQL |
| 1873 |  Delphy DPY | US$0,003155 | -1,25% | 15,68% | US$196.230 | US$15.138,40 | 62.199.848 DPY |
| 1874 |  Gamerse LFG | US$0,001025 | -12,19% | -28,86% | US$194.594 | US$16.736,16 | 189.811.891 LFG |
| 1875 |  RigoBlock GRG | US$0,07181 | -0,04% | -32,18% | US$193.953 | US$9,35 | 2.701.063 GRG |
| 1876 |  Electrify.Asia ELEC | US$0,0003649 | -47,85% | -50,02% | US$193.224 | US$12.697,21 | 529.591.779 ELEC |
| 1877 |  Rune Shards RXS | US$0,001063 | -0,07% | -1,10% | US$192.794 | US$13,68 | 181.305.040 RXS |
| 1878 |  Falcon Project FNT | US$0,00004870 | -0,26% | -7,68% | US$192.442 | - | 3.951.280.734 FNT |
| 1879 |  Ink INK | US$0,0004153 | -2,45% | -3,09% | US$192.667 | US$16.908,54 | 463.910.527 INK |
| 1880 |  MakiSwap MAKI | US$0,002779 | 0,17% | -14,96% | US$191.676 | US$936.190 | 68.971.718 MAKI |
| 1881 |  U Network UUU | US$0,00001910 | 10,27% | -9,67% | US$190.935 | US$226.566 | 9.994.600.000 UUU |
| 1882 |  TripCandy CANDY | US$0,0008997 | -20,68% | -20,73% | US$188.383 | US$5,89 | 209.382.822 CANDY |
| 1883 |  SiaCashCoin SCC | US$0,000008487 | 0,00% | -0,03% | US$188.220 | US$0,01000 | 22.176.888.617 SCC |
| 1884 |  Dynamix DYNA | US$0,000000000357 | 0,35% | -1,10% | US$187.698 | US$8,38 | 525.599.518.641.033 DYNA |
| 1885 |  Hashgard GARD | US$0,00001872 | -0,18% | -11,50% | US$187.203 | US$13.688,10 | 10.000.000.000 GARD |
| 1886 |  BitcoinHD BHD | US$0,03083 | -4,61% | -17,57% | US$187.539 | US$41.616,45 | 6.083.016 BHD |
| 1887 |  Bottos BTO | US$0,0003380 | 1,52% | 4,09% | US$184.564 | US$12.136,64 | 546.000.153 BTO |
| 1888 |  CyberMusic CYMT | US$0,00001197 | -0,21% | -2,00% | US$185.500 | - | 15.500.000.000 CYMT |
| 1889 |  Playcent PCNT | US$0,005129 | 6,62% | 5,52% | US$187.943 | US$16.668,85 | 36.645.236 PCNT |
| 1890 |  Massnet MASS | US$0,001886 | 7,22% | -60,19% | US$184.864 | US$58.621,15 | 98.026.147 MASS |
| 1891 |  CoverCompared CVR | US$0,001829 | 3,98% | 1,63% | US$184.547 | US$77.347,11 | 100.878.209 CVR |
| 1892 |  APYSwap APYS | US$0,01015 | -2,09% | 9,14% | US$184.588 | US$12.543,75 | 18.191.036 APYS |
| 1893 |  ACoconut AC | US$0,06858 | -7,17% | 14,30% | US$182.530 | US$14.222,83 | 2.661.650 AC |
| 1894 |  Anchor Neural World ANW | US$0,0006598 | 0,00% | 6,42% | US$181.637 | US$7.162,90 | 275.297.977 ANW |
| 1895 |  Veil VEIL | US$0,002092 | -4,80% | -12,53% | US$180.108 | US$89,37 | 86.077.880 VEIL |
| 1896 |  Zero ZER | US$0,01456 | 86,65% | 33,00% | US$179.314 | US$43,61 | 12.311.771 ZER |
| 1897 |  OracleChain OCT | US$0,005924 | 0,20% | -2,00% | US$177.721 | - | 30.000.000 OCT |
| 1898 |  ASPO World ASPO | US$0,002220 | -0,95% | -7,65% | US$177.462 | US$315,05 | 79.936.866 ASPO |
| 1899 |  Evedo EVED | US$0,01208 | -0,33% | 25,79% | US$177.294 | US$26.807,53 | 14.677.017 EVED |
| 1900 |  Tidal Finance TIDAL | US$0,0002047 | 1,95% | 0,54% | US$177.154 | US$198.270 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.