Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Merculet MVP | US$0,00007309 | -5,49% | 0,99% | US$320.704 | US$10.578,43 | 4.388.065.443 MVP |
| 1702 |  Universidad de Chile Fan Token UCH | US$0,3358 | -1,33% | -14,11% | US$320.697 | US$41.544,82 | 955.149 UCH |
| 1703 |  Hunter Token HNTR | US$0,004896 | -0,31% | -0,48% | US$318.827 | US$52.920,03 | 65.125.000 HNTR |
| 1704 |  BlackHat BLKC | US$0,03577 | 7,84% | -13,60% | US$319.679 | US$50.728,71 | 8.935.988 BLKC |
| 1705 |  Galaxy Fight Club GCOIN | US$0,02222 | -3,28% | -4,72% | US$319.649 | US$13.853,53 | 14.384.463 GCOIN |
| 1706 |  Hush HUSH | US$0,02651 | -14,62% | -19,65% | US$317.877 | US$26,14 | 11.991.948 HUSH |
| 1707 |  Caspian CSP | US$0,0007065 | -0,26% | -1,89% | US$317.257 | US$2.345,88 | 449.036.296 CSP |
| 1708 |  SolChicks Token CHICKS | US$0,0004958 | -0,90% | -7,20% | US$316.838 | US$425,33 | 639.106.688 CHICKS |
| 1709 |  Decentralized Vulnerability Platform DVP | US$0,0006068 | 0,05% | -2,10% | US$316.989 | US$79.590,08 | 522.405.821 DVP |
| 1710 |  YFDAI.FINANCE YF-DAI | US$79,36 | -1,09% | -2,01% | US$316.321 | US$336.089 | 3.986 YF-DAI |
| 1711 |  UniMex Network UMX | US$0,03285 | -0,55% | -2,51% | US$315.946 | US$445,70 | 9.616.700 UMX |
| 1712 |  FRAKT Token FRKT | US$0,06652 | 24,29% | -20,94% | US$314.476 | US$1.997,96 | 4.727.287 FRKT |
| 1713 |  APIX APIX | US$0,002399 | 1,70% | -7,37% | US$312.113 | US$9.996,92 | 130.089.490 APIX |
| 1714 |  Tokes TKS | US$0,001559 | 0,00% | 90,18% | US$311.898 | US$2,94 | 199.999.574 TKS |
| 1715 |  Ares Protocol ARES | US$0,001338 | 5,08% | 16,29% | US$309.393 | US$18.840,42 | 231.179.222 ARES |
| 1716 |  Tycoon TYC | US$0,003908 | 0,59% | 15,04% | US$307.990 | US$3.251,04 | 78.815.560 TYC |
| 1717 |  ContentBox BOX | US$0,0001779 | 0,98% | -1,18% | US$305.917 | US$75.583,04 | 1.719.946.327 BOX |
| 1718 |  Jarvis Network JRT | US$0,01058 | 4,58% | 1,29% | US$306.763 | US$12.054,19 | 29.005.880 JRT |
| 1719 |  DMM: Governance DMG | US$0,006108 | 2,60% | -26,43% | US$306.448 | US$53.001,05 | 50.171.518 DMG |
| 1720 |  EasyFi EZ | US$0,04796 | -2,04% | -2,01% | US$305.666 | US$18.012,09 | 6.373.615 EZ |
| 1721 |  Venus BCH vBCH | US$1,98 | 0,45% | -4,62% | US$305.018 | US$12,62 | 154.392 vBCH |
| 1722 |  Ruff RUFF | US$0,0003479 | 9,03% | 1,67% | US$341.162 | US$383.687 | 980.500.000 RUFF |
| 1723 |  Falconswap FSW | US$0,008115 | -0,37% | -3,06% | US$303.744 | US$163,04 | 37.429.794 FSW |
| 1724 |  Vidulum VDL | US$0,01776 | -0,73% | 16,84% | US$303.120 | US$627,08 | 17.071.231 VDL |
| 1725 |  Verso VSO | US$0,003803 | 3,05% | -23,89% | US$301.479 | US$969,72 | 79.279.192 VSO |
| 1726 |  Step® STEP | US$0,0003531 | -1,26% | 2,59% | US$301.405 | US$104.884 | 853.505.923 STEP |
| 1727 |  Freedomcoin FREED | US$0,04559 | -24,68% | -1,95% | US$301.116 | US$300,21 | 6.604.387 FREED |
| 1728 |  Ekta EKTA | US$0,01028 | 0,85% | -69,79% | US$299.917 | US$3.635,36 | 29.172.502 EKTA |
| 1729 |  Kangal KANGAL | US$0,000003005 | 0,33% | 9,11% | US$300.529 | US$87,29 | 100.000.000.000 KANGAL |
| 1730 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,19 | -0,69% | -11,39% | US$299.161 | US$161.966 | 251.676 STV |
| 1731 |  UCA Coin UCA | US$0,0001290 | -60,79% | -61,96% | US$297.683 | US$424,01 | 2.308.373.935 UCA |
| 1732 |  Raze Network RAZE | US$0,002561 | -1,24% | -1,53% | US$303.913 | US$15.243,77 | 118.690.910 RAZE |
| 1733 |  Ravencoin Classic RVC | US$0,00002457 | -2,14% | 5,04% | US$296.103 | US$12.332,66 | 12.051.903.176 RVC |
| 1734 |  eBoost EBST | US$0,002971 | 0,23% | 0,70% | US$297.067 | - | 99.990.002 EBST |
| 1735 |  STATERA STA | US$0,003757 | -0,99% | -10,83% | US$296.618 | US$55,82 | 78.942.772 STA |
| 1736 |  AtromG8 AG8 | US$0,006998 | 0,00% | -0,03% | US$293.904 | US$3,52 | 42.000.000 AG8 |
| 1737 |  AstroSwap ASTRO | US$0,0006816 | 1,53% | -1,63% | US$292.054 | US$17.016,96 | 428.462.821 ASTRO |
| 1738 |  Dragon Kart KART | US$0,009222 | -0,64% | 5,96% | US$288.264 | US$12.357,47 | 31.257.828 KART |
| 1739 |  FlypMe FYP | US$0,01655 | -25,72% | -12,31% | US$291.876 | US$6,57 | 17.638.681 FYP |
| 1740 |  Alanyaspor Fan Token ALA | US$0,3691 | -0,72% | -8,10% | US$296.448 | US$57.135,05 | 803.214 ALA |
| 1741 |  LINKA LINKA | US$0,0004195 | -49,46% | -50,20% | US$291.218 | US$17.335,08 | 694.150.020 LINKA |
| 1742 |  Snetwork SNET | US$0,001224 | -6,28% | 1,97% | US$291.956 | US$15.236,99 | 238.603.999 SNET |
| 1743 |  LiteDoge LDOGE | US$0,00001757 | 2,76% | -43,42% | US$288.591 | - | 16.422.580.992 LDOGE |
| 1744 |  LaunchZone LZ | US$0,1202 | -0,12% | -0,63% | US$284.684 | US$30.534,22 | 2.367.485 LZ |
| 1745 |  Wonderman Nation WNDR | US$0,01993 | 0,25% | 0,35% | US$283.293 | US$10.304,68 | 14.215.495 WNDR |
| 1746 |  Governor DAO GDAO | US$0,09677 | 5,83% | -1,35% | US$281.551 | US$22.789,66 | 2.909.493 GDAO |
| 1747 |  Crown CRW | US$0,008972 | -12,61% | -2,46% | US$280.640 | US$528,82 | 31.278.676 CRW |
| 1748 |  Avatly AVA | US$0,001656 | -4,10% | -22,44% | US$274.937 | US$122.867 | 166.027.500 AVA |
| 1749 |  Myriad XMY | US$0,0001504 | 58,40% | 146,61% | US$276.478 | - | 1.837.888.250 XMY |
| 1750 |  Fabwelt WELT | US$0,001204 | -0,38% | -16,63% | US$275.636 | US$458.312 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.