Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tokenplace TOK | US$0,002130 | -0,82% | 4,93% | US$274.662 | US$28.759,26 | 128.945.627 TOK |
| 1752 |  S4FE S4F | US$0,0003065 | -7,69% | -9,03% | US$274.429 | US$4.049,46 | 895.310.762 S4F |
| 1753 |  Curate XCUR | US$0,03236 | -0,55% | 5,25% | US$273.574 | US$210.506 | 8.454.126 XCUR |
| 1754 |  Opacity OPCT | US$0,003396 | -18,73% | -33,29% | US$273.194 | US$14.596,78 | 80.456.100 OPCT |
| 1755 |  DeFiner FIN | US$0,002143 | 0,22% | 36,83% | US$275.085 | US$11.945,43 | 128.364.590 FIN |
| 1756 |  AirNFTs AIRT | US$0,002428 | 0,51% | 0,47% | US$272.061 | US$98,01 | 112.040.000 AIRT |
| 1757 |  GlobalBoost-Y BSTY | US$0,01512 | -5,83% | 3,50% | US$271.380 | US$962,05 | 17.950.579 BSTY |
| 1758 |  Alliance Fan Token ALL | US$0,2115 | -1,26% | -0,35% | US$268.881 | US$30.327,06 | 1.271.450 ALL |
| 1759 |  UnlimitedIP UIP | US$0,0001729 | 11,61% | 9,46% | US$266.331 | US$22.629,06 | 1.539.985.525 UIP |
| 1760 |  VIBE VIBE | US$0,001027 | -1,16% | -0,58% | US$267.061 | US$57,52 | 260.136.427 VIBE |
| 1761 |  CryptEx CRX | US$3,14 | 0,61% | 1,14% | US$266.611 | - | 85.000 CRX |
| 1762 |  Pacoca PACOCA | US$0,002166 | -6,25% | -3,56% | US$266.614 | US$3.920,77 | 123.107.414 PACOCA |
| 1763 |  OtterClam Finance CLAM | US$2,09 | 0,02% | 2,71% | US$263.867 | US$309,05 | 126.082 CLAM |
| 1764 |  Bezant BZNT | US$0,0003005 | 0,23% | 0,70% | US$263.999 | - | 878.398.685 BZNT |
| 1765 |  SHOPX SHOPX | US$0,009157 | -3,09% | -1,41% | US$262.778 | US$128.919 | 28.695.751 SHOPX |
| 1766 |  Minswap MIN | US$0,01043 | -1,02% | -6,19% | US$260.858 | - | 25.000.000 MIN |
| 1767 |  Standard Protocol STND | US$0,01939 | -6,45% | -21,26% | US$260.391 | US$59.084,30 | 13.427.324 STND |
| 1768 |  Sakura Bloom SKB | US$0,0001007 | -0,31% | 174,85% | US$260.076 | - | 2.582.965.294 SKB |
| 1769 |  Pakcoin PAK | US$0,003788 | -10,27% | -3,28% | US$259.869 | - | 68.594.750 PAK |
| 1770 |  MicroPets PETS | US$0,00000005172 | 0,07% | -4,18% | US$258.990 | US$744,83 | 5.007.120.231.351 PETS |
| 1771 |  SHIBAVAX SHIBX | US$0,00002638 | -1,61% | 0,22% | US$258.216 | US$15,61 | 9.787.969.900 SHIBX |
| 1772 |  Atlas Protocol ATP | US$0,00009963 | 1,78% | 1,24% | US$256.654 | US$15.042,78 | 2.576.066.703 ATP |
| 1773 |  Apollon Limassol APL | US$0,7898 | 1,30% | -8,76% | US$260.082 | US$100.888 | 329.310 APL |
| 1774 |  Blockpass PASS | US$0,001539 | -0,06% | -5,31% | US$257.391 | US$153,62 | 167.223.762 PASS |
| 1775 |  Skrumble Network SKM | US$0,0002529 | 0,53% | -32,43% | US$258.408 | US$15.840,26 | 1.021.680.996 SKM |
| 1776 |  Beer Money BEER | US$0,006411 | 18,58% | 25,41% | US$256.453 | US$21.594,64 | 39.999.999 BEER |
| 1777 |  Lucretius LUC | US$0,001045 | 2,02% | -8,47% | US$256.060 | US$112.926 | 244.923.666 LUC |
| 1778 |  AmonD AMON | US$0,0003029 | 0,00% | -37,80% | US$254.341 | US$419,27 | 839.681.674 AMON |
| 1779 |  Manna MANNA | US$0,0003840 | 0,13% | -3,04% | US$254.012 | - | 661.465.439 MANNA |
| 1780 |  RealTract RET | US$0,00002394 | -0,21% | -2,00% | US$253.716 | - | 10.600.000.000 RET |
| 1781 |  GeoDB GEO | US$0,003064 | 0,24% | -13,25% | US$253.190 | US$193,79 | 82.641.419 GEO |
| 1782 |  Color Platform CLR | US$0,001841 | 68,94% | 68,89% | US$252.620 | US$24,52 | 137.230.262 CLR |
| 1783 |  XMax XMX | US$0,000008824 | 3,28% | -6,32% | US$254.072 | US$49.176,55 | 28.792.881.608 XMX |
| 1784 |  X8X Token X8X | US$0,002981 | -3,48% | -9,37% | US$246.000 | US$321,60 | 82.522.341 X8X |
| 1785 |  WePower WPR | US$0,0003625 | -25,04% | -0,20% | US$249.660 | US$52,50 | 688.808.616 WPR |
| 1786 |  Darwinia Commitment Token KTON | US$5,81 | -2,19% | -12,72% | US$249.703 | US$19.469,62 | 42.968 KTON |
| 1787 |  APY.Finance APY | US$0,003742 | 0,90% | -20,60% | US$248.757 | US$109,35 | 66.469.950 APY |
| 1788 |  BLink BLINK | US$0,001349 | 1,41% | -0,85% | US$248.638 | US$11,86 | 184.347.125 BLINK |
| 1789 |  Linked Finance World LFW | US$0,007756 | -0,36% | 5,80% | US$248.294 | US$71.598,47 | 32.013.208 LFW |
| 1790 |  Yield Optimization Platform & Protocol YOP | US$0,01253 | -0,06% | -0,98% | US$245.894 | US$41.673,13 | 19.618.996 YOP |
| 1791 |  Link Machine Learning LML | US$0,002047 | -0,51% | 2,27% | US$245.661 | US$158,88 | 120.000.000 LML |
| 1792 |  DogeCash DOGEC | US$0,01208 | 8,59% | 10,31% | US$245.480 | US$58,19 | 20.321.741 DOGEC |
| 1793 |  BiblePay BBP | US$0,00009598 | -3,65% | 16,26% | US$245.024 | US$120,48 | 2.552.987.248 BBP |
| 1794 |  DATA DTA | US$0,00002189 | 11,34% | -15,70% | US$251.768 | US$207.364 | 11.499.999.989 DTA |
| 1795 |  XP NETWORK XPNET | US$0,001851 | 1,74% | 3,88% | US$244.117 | US$89.457,99 | 131.870.792 XPNET |
| 1796 |  Ninneko NINO | US$0,003752 | 0,39% | 11,56% | US$243.543 | US$2.054,28 | 64.904.273 NINO |
| 1797 |  Samsunspor Fan Token SAM | US$0,5623 | -1,95% | -8,80% | US$243.211 | US$70.835,67 | 432.555 SAM |
| 1798 |  Pepemon Pepeballs PPBLZ | US$17,33 | 0,00% | -0,92% | US$242.590 | - | 14.000 PPBLZ |
| 1799 |  BeamSwap GLINT | US$0,0008905 | 3,10% | 13,02% | US$241.396 | - | 271.089.931 GLINT |
| 1800 |  GoWithMi GMAT | US$0,00008802 | -9,72% | -4,20% | US$239.719 | US$32.176,61 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.