Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFi Token CFi | US$0,1804 | 1,29% | -7,40% | US$432.915 | US$12.881,41 | 2.400.000 CFi |
| 1602 |  PlotX PLOT | US$0,006440 | -0,42% | -25,49% | US$427.059 | US$452,10 | 66.318.562 PLOT |
| 1603 |  Unicly Hashmasks Collection UMASK | US$0,004259 | -0,26% | -2,05% | US$425.925 | - | 100.000.000 UMASK |
| 1604 |  Launchblock.com LBP | US$0,0003632 | -1,87% | -18,56% | US$425.663 | US$76.295,05 | 1.171.992.824 LBP |
| 1605 |  FYDcoin FYD | US$0,0006712 | -0,33% | -33,60% | US$425.414 | US$17.944,15 | 633.831.788 FYD |
| 1606 |  omchain OMC | US$0,004554 | -1,91% | -5,70% | US$422.606 | US$60.045,76 | 92.808.753 OMC |
| 1607 |  AidCoin AID | US$0,009699 | 7,82% | -21,48% | US$412.644 | - | 42.547.118 AID |
| 1608 |  MIBR Fan Token MIBR | US$0,4199 | -2,80% | -4,21% | US$420.076 | US$859,73 | 1.000.507 MIBR |
| 1609 |  Bread BRD | US$0,004712 | -0,27% | -5,22% | US$418.764 | - | 88.862.718 BRD |
| 1610 |  Genesis Vision GVT | US$0,09432 | -2,05% | -16,00% | US$417.547 | - | 4.426.883 GVT |
| 1611 |  Davis Cup Fan Token DAVIS | US$0,9211 | 1,03% | -8,68% | US$420.098 | US$115.676 | 456.097 DAVIS |
| 1612 |  Grizzly Honey GHNY | US$21,37 | -0,03% | -5,47% | US$414.945 | US$151.456 | 19.416 GHNY |
| 1613 |  Bata BTA | US$0,08169 | 476,80% | 389,75% | US$412.730 | - | 5.052.601 BTA |
| 1614 |  Bitgesell BGL | US$0,02536 | -6,57% | -6,03% | US$409.828 | US$840,42 | 16.157.930 BGL |
| 1615 |  PUTinCoin PUT | US$0,0003434 | 3,31% | 4,38% | US$408.273 | US$1,66 | 1.188.750.832 PUT |
| 1616 |  Denarius D | US$0,04941 | 9,20% | 7,41% | US$408.103 | US$1,98 | 8.259.380 D |
| 1617 |  Hiveterminal Token HVN | US$0,0008144 | 0,69% | -10,91% | US$407.203 | US$88,37 | 500.000.000 HVN |
| 1618 |  Soldex SOLX | US$0,0009597 | -3,90% | -5,73% | US$403.459 | US$86.936,70 | 420.407.146 SOLX |
| 1619 |  FLIP FLP | US$0,007230 | -27,61% | -28,39% | US$404.529 | US$12,14 | 55.955.000 FLP |
| 1620 |  Nuco.cloud NCDT | US$0,01609 | -0,05% | -0,24% | US$402.369 | US$47.884,66 | 25.000.000 NCDT |
| 1621 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,03% | US$402.935 | - | 32.769.650 SMT |
| 1622 |  Aryacoin AYA | US$0,002506 | -5,93% | -6,54% | US$402.042 | US$6.564,94 | 160.459.559 AYA |
| 1623 |  EarthFund 1EARTH | US$0,005503 | 21,71% | -2,09% | US$400.370 | US$3.000.329 | 72.754.338 1EARTH |
| 1624 |  Opium OPIUM | US$0,09600 | 4,82% | -2,59% | US$399.488 | US$17.869,43 | 4.161.204 OPIUM |
| 1625 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2401 | -1,98% | -8,67% | US$398.581 | US$163.913 | 1.659.938 SAUBER |
| 1626 |  Primas PST | US$0,007565 | 1,51% | 1,19% | US$398.635 | US$108.437 | 52.692.565 PST |
| 1627 |  Solrise Finance SLRS | US$0,003766 | 1,94% | 1,24% | US$398.127 | US$7.573,47 | 105.703.003 SLRS |
| 1628 |  Sao Paulo FC Fan Token SPFC | US$0,2055 | -0,06% | -8,61% | US$397.071 | US$65.583,27 | 1.932.000 SPFC |
| 1629 |  MoneroV XMV | US$0,1473 | -0,33% | -1,78% | US$397.636 | US$2,80 | 2.700.000 XMV |
| 1630 |  Breezecoin BRZE | US$0,002198 | -0,39% | -5,58% | US$395.671 | US$156,69 | 180.000.000 BRZE |
| 1631 |  Elemon ELMON | US$0,004151 | -7,20% | -21,86% | US$391.304 | US$5.686,94 | 94.275.000 ELMON |
| 1632 |  Orbitcoin ORB | US$0,1210 | -0,33% | -1,78% | US$389.573 | - | 3.220.616 ORB |
| 1633 |  OnGo FTG | US$0,003387 | 5,87% | -8,96% | US$389.283 | US$112.816 | 114.940.812 FTG |
| 1634 |  NextDAO NAX | US$0,0001580 | 0,54% | 0,74% | US$388.839 | US$50.256,95 | 2.461.623.704 NAX |
| 1635 |  UnMarshal MARSH | US$0,05455 | 11,93% | 14,13% | US$387.122 | US$217.806 | 7.096.098 MARSH |
| 1636 |  Everton Fan Token EFC | US$0,4234 | -0,77% | -11,20% | US$386.714 | US$88.301,26 | 913.319 EFC |
| 1637 |  Medicalchain MTN | US$0,001201 | -4,05% | -9,61% | US$385.382 | US$14.790,14 | 320.948.761 MTN |
| 1638 |  Triall TRL | US$0,02189 | -3,34% | 5,15% | US$386.526 | US$52.355,94 | 17.658.265 TRL |
| 1639 |  Rublix RBLX | US$0,01827 | 7,82% | 0,55% | US$379.091 | US$36,10 | 20.745.871 RBLX |
| 1640 |  Bitteam token BTT | US$0,0008351 | -2,66% | -6,11% | US$384.966 | US$82.155,91 | 460.999.998 BTT |
| 1641 |  Karbo KRB | US$0,04016 | -2,56% | -2,86% | US$384.785 | - | 9.582.188 KRB |
| 1642 |  EUNO EUNO | US$0,00005692 | -0,33% | -15,53% | US$384.220 | - | 6.749.769.314 EUNO |
| 1643 |  Aston Martin Cognizant Fan Token AM | US$0,2310 | -9,92% | -7,82% | US$383.927 | US$62.509,33 | 1.662.319 AM |
| 1644 |  YF Link YFL | US$6,94 | -22,05% | -4,98% | US$378.604 | - | 54.532 YFL |
| 1645 |  LiquidApps DAPP | US$0,0005332 | 4,04% | -3,15% | US$378.529 | US$27,31 | 709.902.294 DAPP |
| 1646 |  Empty Set Dollar ESD | US$0,0008489 | -5,66% | -45,85% | US$378.628 | US$15,91 | 446.012.145 ESD |
| 1647 |  Nitro Network NCash | US$0,00005195 | -0,34% | -2,35% | US$380.519 | US$106.163 | 7.325.209.699 NCash |
| 1648 |  DecentraWeb DWEB | US$0,1131 | 0,04% | -4,21% | US$379.711 | US$1.177,48 | 3.357.220 DWEB |
| 1649 |  Paribus PBX | US$0,0007481 | -3,24% | -16,54% | US$378.847 | US$60.672,60 | 506.393.024 PBX |
| 1650 |  Cappasity CAPP | US$0,0005534 | 25,18% | 208,03% | US$367.051 | US$273.338 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.